Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Financiere Marjos | FINM | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.087 | 0.087 |
FINM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.087 | 0.07 | 0.087 | 4,843 | 0.017 | 24.29% |
1 Month | 0.065 | 0.087 | 0.065 | 0.065936 | 28,736 | 0.022 | 33.85% |
3 Months | 0.092 | 0.11 | 0.065 | 0.068252 | 9,028 | -0.005 | -5.43% |
6 Months | 0.109 | 0.11 | 0.065 | 0.07109 | 8,348 | -0.022 | -20.18% |
1 Year | 0.121 | 0.21 | 0.065 | 0.076608 | 3,795 | -0.034 | -28.10% |
3 Years | 0.30 | 0.318 | 0.065 | 0.151702 | 5,361 | -0.213 | -71.00% |
5 Years | 0.18 | 0.378 | 0.065 | 0.193844 | 5,735 | -0.093 | -51.67% |
FINM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.087 | 0.00 |
Apr 30 2024 | 0.087 | 0.022 | 33.85% | 0.07 | 0.087 | 0.07 | 4,843 |
Apr 29 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
Apr 26 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
Apr 25 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
Apr 24 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.065 | 0.065 | 109,992 |
Apr 23 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 0.075 | 100 |
Apr 22 2024 | 0.065 | -0.03 | -31.58% | 0.065 | 0.065 | 0.065 | 8 |
Apr 19 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
Apr 18 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
Apr 17 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
Apr 16 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
Apr 15 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
Apr 12 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
Apr 11 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
Apr 10 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
Apr 09 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
Apr 08 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
Apr 05 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
Apr 04 2024 | 0.095 | 0.008 | 9.20% | 0.095 | 0.095 | 0.095 | 20 |
Apr 03 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.087 | 0.00 |