We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.078 | 0.078 | 0.078 | 16 | 0.078 | DE |
| 4 | 0.002 | 2.63157894737 | 0.076 | 0.087 | 0.076 | 478 | 0.08007958 | DE |
| 12 | 0.002 | 2.63157894737 | 0.076 | 0.119 | 0.076 | 235 | 0.08514958 | DE |
| 26 | -0.017 | -17.8947368421 | 0.095 | 0.119 | 0.0645 | 2603 | 0.0752387 | DE |
| 52 | -0.031 | -28.4403669725 | 0.109 | 0.119 | 0.0645 | 4228 | 0.07449349 | DE |
| 156 | -0.108 | -58.064516129 | 0.186 | 0.236 | 0.0645 | 2122 | 0.09667086 | DE |
| 260 | -0.19 | -70.8955223881 | 0.268 | 0.326 | 0.0645 | 2060 | 0.14266262 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1738258200 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1738171800 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1738085400 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1737999000 | 0.078 | -0.008 | -9.30 | 0.078 | 0.078 | 0.078 | 80 |
| 1737739800 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 1200 |
| 1737653400 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1737567000 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1737480600 | 0.0859999 | 0.0079999 | 10.26 | 0.0869999 | 0.0869999 | 0.0859999 | 1170 |
| 1737394200 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1737135000 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1737048600 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1736962200 | 0.078 | -0.009 | -10.34 | 0.078 | 0.078 | 0.078 | 7000 |
| 1736875800 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1736789400 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1736530200 | 0.0869999 | 0.0109999 | 14.47 | 0.0869999 | 0.0869999 | 0.0869999 | 100 |
| 1736443800 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1736357400 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1736271000 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1736184600 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1735925400 | 0.076 | -0.043 | -36.13 | 0.076 | 0.076 | 0.076 | 1400 |
| 1735839000 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1735666200 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1735579800 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1735320600 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1735061400 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1734975000 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1734715800 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1734629400 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1734543000 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1734456600 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1734370200 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1734111000 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 1400 |
| 1734024600 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1733938200 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1733851800 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1733765400 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1733506200 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1733419800 | 0.119 | 0.019 | 19.00 | 0.119 | 0.119 | 0.119 | 100 |
| 1733333400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733247000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733160600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732901400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732815000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732728600 | 0.1 | -0.006 | -5.66 | 0.1 | 0.1 | 0.1 | 160 |
| 1732642200 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1732555800 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1732296600 | 0.106 | 0.01 | 10.42 | 0.106 | 0.106 | 0.106 | 200 |
| 1732210200 | 0.096 | 0 | 0.00 | 0.076 | 0.096 | 0.076 | 250 |
| 1732123800 | 0.096 | 0.0095001 | 10.98 | 0.096 | 0.096 | 0.096 | 110 |
| 1732037400 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1731951000 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1731691800 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1731605400 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1731519000 | 0.0864999 | 0.0104999 | 13.82 | 0.0864999 | 0.0864999 | 0.0864999 | 500 |
| 1731432600 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1731346200 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1731087000 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1731000600 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1730914200 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1730827800 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1730741400 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
