Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fipp | FIPP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.118 | 0.118 | 0.118 | 0.118 | 0.115 |
FIPP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.118 | 0.11 | 0.11496 | 8,569 | 0.008 | 7.27% |
1 Month | 0.111 | 0.118 | 0.11 | 0.112683 | 4,046 | 0.007 | 6.31% |
3 Months | 0.12 | 0.13 | 0.11 | 0.113872 | 28,656 | -0.002 | -1.67% |
6 Months | 0.134 | 0.134 | 0.10 | 0.114925 | 14,485 | -0.016 | -11.94% |
1 Year | 0.13 | 0.139 | 0.10 | 0.119619 | 17,596 | -0.012 | -9.23% |
3 Years | 0.206 | 0.212 | 0.10 | 0.140881 | 17,571 | -0.088 | -42.72% |
5 Years | 0.312 | 0.328 | 0.10 | 0.186649 | 16,899 | -0.194 | -62.18% |
FIPP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.118 | 0.003 | 2.61% | 0.118 | 0.118 | 0.118 | 6,779 |
May 02 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 17,000 |
Apr 30 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
Apr 29 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 137 |
Apr 26 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
Apr 25 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
Apr 24 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 301 |
Apr 23 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
Apr 22 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 1,000 |
Apr 19 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
Apr 18 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
Apr 17 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 60 |
Apr 16 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 100 |
Apr 15 2024 | 0.11 | -0.001 | -0.90% | 0.111 | 0.111 | 0.11 | 5,112 |
Apr 12 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0.00 |
Apr 11 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0.00 |
Apr 10 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0.00 |
Apr 09 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 8,704 |
Apr 08 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0.00 |
Apr 05 2024 | 0.111 | 0.001 | 0.91% | 0.111 | 0.111 | 0.111 | 4,000 |
Apr 04 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |