Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flow Traders Ltd | FLOW | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 1.04% | 19.49 | 20:01:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.36 | 19.35 | 19.76 | 19.49 | 19.29 |
FLOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.60 | 20.78 | 19.20 | 19.80 | 401,629 | -1.11 | -5.39% |
| 1 Month | 18.46 | 20.78 | 18.41 | 19.45 | 250,082 | 1.03 | 5.58% |
| 3 Months | 16.26 | 20.78 | 15.78 | 17.87 | 237,523 | 3.23 | 19.86% |
| 6 Months | 17.41 | 20.78 | 15.78 | 17.64 | 183,502 | 2.08 | 11.95% |
| 1 Year | 22.50 | 22.76 | 15.78 | 18.27 | 159,737 | -3.01 | -13.38% |
| 3 Years | 34.34 | 38.10 | 15.78 | 25.11 | 169,975 | -14.85 | -43.24% |
| 5 Years | 25.66 | 39.36 | 15.78 | 26.36 | 218,714 | -6.17 | -24.05% |
FLOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 19.49 | 0.20 | 1.04% | 19.36 | 19.76 | 19.35 | 242,814 |
| Apr 30 2024 | 19.29 | -0.37 | -1.88% | 19.42 | 19.54 | 19.20 | 232,498 |
| Apr 29 2024 | 19.66 | -0.16 | -0.81% | 19.82 | 19.90 | 19.59 | 179,292 |
| Apr 26 2024 | 19.82 | -0.13 | -0.65% | 19.70 | 19.95 | 19.49 | 253,619 |
| Apr 25 2024 | 19.95 | 0.44 | 2.26% | 20.60 | 20.78 | 19.73 | 941,106 |
| Apr 24 2024 | 19.51 | -0.59 | -2.94% | 20.10 | 20.10 | 19.32 | 266,041 |
| Apr 23 2024 | 20.10 | 0.38 | 1.93% | 19.72 | 20.10 | 19.62 | 292,036 |
| Apr 22 2024 | 19.72 | 0.10 | 0.51% | 19.70 | 19.94 | 19.54 | 196,459 |
| Apr 19 2024 | 19.62 | 0.03 | 0.15% | 19.61 | 19.71 | 19.30 | 237,687 |
| Apr 18 2024 | 19.59 | 0.50 | 2.62% | 19.19 | 19.59 | 19.04 | 322,629 |
| Apr 17 2024 | 19.09 | 0.24 | 1.27% | 18.85 | 19.25 | 18.71 | 194,263 |
| Apr 16 2024 | 18.85 | 0.05 | 0.27% | 18.75 | 18.85 | 18.64 | 108,054 |
| Apr 15 2024 | 18.80 | -0.11 | -0.58% | 18.99 | 19.29 | 18.80 | 167,598 |
| Apr 12 2024 | 18.91 | -0.06 | -0.32% | 19.00 | 19.21 | 18.90 | 177,280 |
| Apr 11 2024 | 18.97 | -0.11 | -0.58% | 19.15 | 19.29 | 18.81 | 184,485 |
| Apr 10 2024 | 19.08 | -0.05 | -0.26% | 19.18 | 19.36 | 18.90 | 225,069 |
| Apr 09 2024 | 19.13 | 0.12 | 0.63% | 19.00 | 19.18 | 18.90 | 214,819 |
| Apr 08 2024 | 19.01 | 0.14 | 0.74% | 18.86 | 19.04 | 18.70 | 155,550 |
| Apr 05 2024 | 18.87 | 0.13 | 0.69% | 18.68 | 19.15 | 18.56 | 264,091 |
| Apr 04 2024 | 18.74 | 0.23 | 1.24% | 18.46 | 18.76 | 18.41 | 138,985 |
| Apr 03 2024 | 18.51 | 0.54 | 3.01% | 18.09 | 18.51 | 18.00 | 195,575 |
