We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.72 | -18.7787261983 | 30.46 | 30.48 | 23.56 | 813851 | 24.74914432 | DE |
| 4 | -4.02 | -13.9777468707 | 28.76 | 31.04 | 23.56 | 552096 | 27.35126778 | DE |
| 12 | 0.22 | 0.89722675367 | 24.52 | 31.04 | 23.56 | 273047 | 26.74455233 | DE |
| 26 | 3.64 | 17.2511848341 | 21.1 | 31.04 | 20.32 | 200321 | 24.83470259 | DE |
| 52 | 4.92 | 24.8234106963 | 19.82 | 31.04 | 14.71 | 188196 | 21.61538989 | DE |
| 156 | -5.62 | -18.511198946 | 30.36 | 31.82 | 14.71 | 166363 | 21.10773813 | DE |
| 260 | -3.66 | -12.8873239437 | 28.4 | 39.36 | 14.71 | 191952 | 26.23758202 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 24.86 | 0.56 | 2.30 | 24.38 | 24.9 | 24.22 | 341951 |
| 1745598600 | 24.3 | 0.36 | 1.50 | 24.18 | 24.64 | 23.56 | 665806 |
| 1745512200 | 23.94 | -6.3 | -20.83 | 26.8 | 26.8 | 23.76 | 2199542 |
| 1745425800 | 30.24 | 0.36 | 1.20 | 29.76 | 30.24 | 29.48 | 215177 |
| 1745339400 | 29.88 | -0.46 | -1.52 | 30.46 | 30.48 | 29.64 | 174880 |
| 1744907400 | 30.34 | -0.62 | -2.00 | 30.98 | 30.98 | 30.18 | 158805 |
| 1744821000 | 30.96 | 0.48 | 1.57 | 30.56 | 31.04 | 30.3 | 234516 |
| 1744734600 | 30.48 | 0.04 | 0.13 | 30.46 | 30.48 | 29.78 | 206719 |
| 1744648200 | 30.44 | 0.7 | 2.35 | 30.24 | 30.6 | 29.84 | 205032 |
| 1744389000 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1744302600 | 29.74 | 0.6 | 2.06 | 28.38 | 29.74 | 27.02 | 653177 |
| 1744216200 | 29.14 | 1.14 | 4.07 | 28.78 | 29.4 | 28.18 | 563636 |
| 1744129800 | 28 | -0.82 | -2.85 | 28.72 | 28.74 | 27.6 | 422428 |
| 1744043400 | 28.82 | 0.6 | 2.13 | 28.76 | 30.08 | 28.58 | 990386 |
| 1743784200 | 28.22 | 0.5 | 1.80 | 27.7 | 28.7 | 27.18 | 616992 |
| 1743697800 | 27.72 | 0.66 | 2.44 | 27.28 | 28.26 | 27.24 | 369839 |
| 1743611400 | 27.06 | 0.08 | 0.30 | 27 | 27.32 | 26.64 | 98089 |
| 1743525000 | 26.98 | -0.36 | -1.32 | 27.3 | 27.36 | 26.86 | 114449 |
| 1743438600 | 27.34 | -0.06 | -0.22 | 27.5 | 27.82 | 27.28 | 99661 |
| 1743183000 | 27.4 | -0.36 | -1.30 | 27.64 | 27.66 | 27.14 | 106150 |
| 1743096600 | 27.76 | 0.12 | 0.43 | 27.72 | 27.96 | 27.58 | 87502 |
| 1743010200 | 27.64 | 0.24 | 0.88 | 27.46 | 27.68 | 27.44 | 87172 |
| 1742923800 | 27.4 | 0.08 | 0.29 | 27.36 | 27.4 | 27.06 | 83372 |
| 1742837400 | 27.32 | 0.08 | 0.29 | 27.24 | 27.44 | 27.02 | 92521 |
| 1742578200 | 27.24 | -0.16 | -0.58 | 27.4 | 27.6 | 27.14 | 217175 |
| 1742491800 | 27.4 | 0.36 | 1.33 | 26.96 | 27.4 | 26.8 | 162183 |
| 1742405400 | 27.04 | -0.16 | -0.59 | 27.1 | 27.1 | 26.82 | 76859 |
| 1742319000 | 27.2 | -0.08 | -0.29 | 27.22 | 27.28 | 26.56 | 128783 |
| 1742232600 | 27.28 | 0.12 | 0.44 | 27.2 | 27.38 | 27 | 112685 |
| 1741973400 | 27.16 | 0.64 | 2.41 | 26.6 | 27.16 | 26.5 | 159629 |
| 1741887000 | 26.52 | -0.2 | -0.75 | 26.64 | 26.82 | 26.48 | 98810 |
| 1741800600 | 26.72 | -0.16 | -0.60 | 26.86 | 27.18 | 26.6 | 264879 |
| 1741714200 | 26.88 | 1.42 | 5.58 | 25.58 | 26.88 | 25.52 | 353146 |
| 1741627800 | 25.46 | -0.24 | -0.93 | 25.56 | 25.8 | 25.22 | 174330 |
| 1741368600 | 25.7 | -0.04 | -0.16 | 25.6 | 25.74 | 25.44 | 124325 |
| 1741282200 | 25.74 | 0.42 | 1.66 | 25.36 | 25.76 | 25.26 | 141492 |
| 1741195800 | 25.32 | -0.16 | -0.63 | 25.5 | 25.64 | 25.3 | 110991 |
| 1741109400 | 25.48 | -0.38 | -1.47 | 25.86 | 25.94 | 25.32 | 218022 |
| 1741023000 | 25.86 | 0.38 | 1.49 | 25.48 | 25.86 | 25.36 | 117775 |
| 1740763800 | 25.48 | -0.04 | -0.16 | 25.58 | 25.58 | 25.3 | 109459 |
| 1740677400 | 25.52 | -0.12 | -0.47 | 25.68 | 25.8 | 25.32 | 134879 |
| 1740591000 | 25.64 | -0.24 | -0.93 | 25.8 | 25.96 | 25.56 | 109136 |
| 1740504600 | 25.88 | -0.04 | -0.15 | 25.94 | 26.04 | 25.68 | 136503 |
| 1740418200 | 25.92 | -0.22 | -0.84 | 26.28 | 26.28 | 25.88 | 125027 |
| 1740159000 | 26.14 | 0.5 | 1.95 | 25.64 | 26.14 | 25.6 | 188874 |
| 1740072600 | 25.64 | -0.48 | -1.84 | 26.1 | 26.2 | 25.62 | 154812 |
| 1739986200 | 26.12 | 0.94 | 3.73 | 25.26 | 26.12 | 25.2 | 210621 |
| 1739899800 | 25.18 | -0.04 | -0.16 | 25.16 | 25.58 | 25.06 | 155699 |
| 1739813400 | 25.22 | -1.16 | -4.40 | 26.3 | 26.3 | 25.08 | 245763 |
| 1739554200 | 26.38 | -0.42 | -1.57 | 26.5 | 26.62 | 25.82 | 320740 |
| 1739467800 | 26.8 | 2.64 | 10.93 | 25.08 | 27.34 | 25.08 | 1244845 |
| 1739381400 | 24.16 | 0.36 | 1.51 | 23.92 | 24.4 | 23.92 | 210487 |
| 1739295000 | 23.8 | -0.18 | -0.75 | 24.02 | 24.02 | 23.76 | 68018 |
| 1739208600 | 23.98 | 0 | 0.00 | 24.1 | 24.24 | 23.84 | 109071 |
| 1738949400 | 23.98 | -0.28 | -1.15 | 24.2 | 24.36 | 23.72 | 77941 |
| 1738863000 | 24.26 | -0.3 | -1.22 | 24.5 | 24.66 | 24.26 | 63729 |
| 1738776600 | 24.56 | 0.08 | 0.33 | 24.52 | 24.74 | 24.48 | 97791 |
| 1738690200 | 24.48 | -0.02 | -0.08 | 24.48 | 24.52 | 24.28 | 61750 |
| 1738603800 | 24.5 | 0.34 | 1.41 | 24.52 | 24.78 | 23.96 | 198872 |
| 1738344600 | 24.16 | 0.44 | 1.85 | 23.76 | 24.32 | 23.76 | 207031 |
| 1738258200 | 23.72 | 0.14 | 0.59 | 23.7 | 24.08 | 23.68 | 109351 |
| 1738171800 | 23.58 | -0.14 | -0.59 | 23.7 | 23.76 | 23.3 | 103707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
