Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Flexshares Listed Private Equity Esg Ucits Etf | FLPE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.384 | 1.50% | 25.965 | 08:23:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.867 | 25.867 | 25.965 | 25.581 |
FLPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 25.581 | -0.12 | -0.48% | 25.616 | 25.616 | 25.581 | 40 |
| May 08 2024 | 25.704 | 0.00 | -0.01% | 25.704 | 25.704 | 25.704 | 0 |
| May 07 2024 | 25.707 | 0.13 | 0.50% | 25.659 | 25.707 | 25.659 | 2,873 |
| May 06 2024 | 25.579 | 0.09 | 0.36% | 25.545 | 25.579 | 25.545 | 4,482 |
| May 03 2024 | 25.486 | 0.30 | 1.20% | 25.29 | 25.486 | 25.29 | 647 |
| May 02 2024 | 25.184 | -0.15 | -0.58% | 25.102 | 25.184 | 25.087 | 6,878 |
| Apr 30 2024 | 25.332 | -0.13 | -0.49% | 25.332 | 25.332 | 25.332 | 0 |
| Apr 29 2024 | 25.457 | 0.27 | 1.06% | 25.388 | 25.507 | 25.388 | 1,001 |
| Apr 26 2024 | 25.191 | -0.08 | -0.31% | 25.10 | 25.203 | 25.10 | 1,863 |
| Apr 25 2024 | 25.27 | -0.10 | -0.38% | 25.27 | 25.27 | 25.27 | 0 |
| Apr 24 2024 | 25.367 | -0.03 | -0.11% | 25.516 | 25.516 | 25.336 | 6,000 |
| Apr 23 2024 | 25.396 | 0.62 | 2.48% | 25.123 | 25.488 | 25.096 | 7,876 |
| Apr 22 2024 | 24.781 | 0.13 | 0.53% | 24.823 | 24.823 | 24.663 | 6,090 |
| Apr 19 2024 | 24.65 | -0.12 | -0.49% | 24.56 | 24.65 | 24.56 | 800 |
| Apr 18 2024 | 24.772 | -0.32 | -1.28% | 24.927 | 24.927 | 24.772 | 5,084 |
| Apr 17 2024 | 25.094 | 0.00 | -0.01% | 24.973 | 25.094 | 24.973 | 1,372 |
| Apr 16 2024 | 25.097 | -0.47 | -1.84% | 25.097 | 25.097 | 25.097 | 99 |
| Apr 15 2024 | 25.567 | 0.02 | 0.07% | 25.473 | 25.567 | 25.454 | 2,090 |
| Apr 12 2024 | 25.55 | -0.02 | -0.08% | 25.797 | 25.797 | 25.55 | 42 |
| Apr 11 2024 | 25.571 | -0.17 | -0.65% | 25.571 | 25.571 | 25.571 | 0 |
| Apr 10 2024 | 25.739 | 0.29 | 1.15% | 25.67 | 25.739 | 25.593 | 97 |
