Franklin Templeton ICAV Historical Data - FLXI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732642200	43	0.2	0.47	43	43	42.88	2240
1732555800	42.8	0.09	0.21	43.05	43.06	42.8	367
1732296600	42.71	1.06	2.55	41.98	42.71	41.98	5854
1732210200	41.65	-0.3	-0.72	41.57	41.65	41.36	467
1732123800	41.95	0.24	0.58	41.86	42.07	41.86	2972
1732037400	41.71	0.18	0.43	41.84	42	41.62	12523
1731951000	41.53	0.03	0.07	41.64	41.68	41.53	70
1731691800	41.5	-0.1	-0.24	41.6	41.6	41.5	1957
1731605400	41.6	0.11	0.27	41.81	41.85	41.6	205
1731519000	41.49	-0.38	-0.91	41.56	41.56	41.26	644
1731432600	41.87	-0.45	-1.06	42.09	42.11	41.87	1299
1731346200	42.32	0.46	1.10	42.19	42.32	42.08	128
1731087000	41.86	-0.14	-0.33	41.95	41.95	41.75	1310
1731000600	42	-0.52	-1.22	42.25	42.25	42	1346
1730914200	42.52	1.08	2.61	42.66	42.72	42.52	930
1730827800	41.44	0.12	0.29	41.35	41.53	41.35	2708
1730741400	41.32	-0.55	-1.31	41.12	41.36	41.07	1306
1730482200	41.87	0.14	0.34	41.76	41.89	41.76	3107
1730395800	41.73	-0.14	-0.33	41.75	41.76	41.55	690
1730309400	41.87	-0.43	-1.02	42.25	42.25	41.87	3656
1730223000	42.3	0.18	0.43	41.95	42.31	41.95	2305
1730136600	42.12	0.34	0.81	42.08	42.48	42.07	2295
1729873800	41.78	-0.56	-1.32	41.82	41.83	41.63	2319
1729787400	42.34	-0.17	-0.40	42.32	42.34	42.32	64
1729701000	42.51	0.24	0.57	42.56	42.63	42.44	2301
1729614600	42.27	-0.43	-1.01	42.55	42.55	42.25	1056
1729528200	42.7	-0.41	-0.95	42.89	42.93	42.7	4792
1729269000	43.11	-0.03	-0.07	43.18	43.2	43.02	849
1729182600	43.14	-0.26	-0.60	43.2	43.2	43.03	2699
1729096200	43.4	-0.04	-0.09	43.23	43.4	43.23	890
1729009800	43.44	-0.13	-0.30	43.5	43.5	43.28	1537
1728923400	43.57	0.46	1.07	43.29	43.57	43.29	2452
1728664200	43.11	-0.04	-0.09	43.18	43.18	43	779
1728577800	43.15	-0.03	-0.07	43.35	43.35	43.14	118
1728491400	43.18	0.24	0.56	43.34	43.37	43.14	2779
1728405000	42.94	0.44	1.04	42.69	42.97	42.69	826
1728318600	42.5	-0.63	-1.46	42.65	42.65	42.3	5691
1728059400	43.13	0.12	0.28	43.2	43.2	42.64	2197
1727973000	43.01	-0.11	-0.26	43.21	43.31	42.88	828
1727886600	43.12	-0.22	-0.51	43.52	43.52	43.1	427
1727800200	43.34	-0.02	-0.05	43.49	43.77	43.34	4814
1727713800	43.36	-0.57	-1.30	43.66	43.66	43.31	2564
1727454600	43.93	0.12	0.27	43.95	44.08	43.85	850
1727368200	43.81	0.2	0.46	43.66	44.02	43.66	568
1727281800	43.61	-0.14	-0.32	43.45	43.61	43.45	120
1727195400	43.75	-0.19	-0.43	43.91	43.91	43.75	145
1727109000	43.94	0.69	1.60	43.71	43.99	43.71	2197
1726849800	43.25	0.23	0.53	43.22	43.47	43.03	5196
1726763400	43.02	0.15	0.35	42.85	43.11	42.71	1919
1726677000	42.87	-0.31	-0.72	43.14	43.14	42.84	1822
1726590600	43.18	0.05	0.12	43.12	43.18	43.11	517
1726504200	43.13	-0.09	-0.21	43.09	43.13	43.08	913
1726245000	43.22	-0.02	-0.05	43.26	43.27	43.1	834
1726158600	43.24	0.62	1.45	43	43.49	43	1479
1726072200	42.62	-0.21	-0.49	42.97	42.97	42.62	123
1725985800	42.83	0.28	0.66	42.83	42.86	42.75	575
1725899400	42.55	0.29	0.69	42.37	42.55	42.37	166
1725640200	42.26	-0.61	-1.42	42.48	42.48	42.26	142
1725553800	42.87	-0.13	-0.30	42.88	42.95	42.74	538
1725467400	43	-0.13	-0.30	42.85	43	42.85	20
1725381000	43.13	0.08	0.19	43.11	43.17	43.11	125
1725294600	43.05	-0.04	-0.09	42.97	43.05	42.96	324
1725035400	43.09	0.35	0.82	42.94	43.09	42.94	787
1724949000	42.74	0.22	0.52	42.61	42.84	42.61	9
1724862600	42.52	0.11	0.26	42.52	42.65	42.48	399
1724776200	42.41	-0.01	-0.02	42.42	42.44	42.33	311

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Franklin Templeton ICAV (FLXI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Franklin Templeton ICAV (FLXI) Historical

Franklin Templeton ICAV (FLXI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP