We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 3868.29 | -31.13 | -0.80 | 3868.29 | 3868.29 | 3868.29 | 0 |
| 1732123800 | 3899.42 | -14.81 | -0.38 | 3900.83 | 3900.83 | 3899.42 | 380 |
| 1732037400 | 3914.23 | 31.69 | 0.82 | 3914.23 | 3914.23 | 3914.23 | 0 |
| 1731951000 | 3882.54 | -17.56 | -0.45 | 3882.54 | 3882.54 | 3882.54 | 0 |
| 1731691800 | 3900.1 | -13.51 | -0.35 | 3900.1 | 3900.1 | 3900.1 | 0 |
| 1731605400 | 3913.61 | -53.44 | -1.35 | 3913.61 | 3913.61 | 3913.61 | 0 |
| 1731519000 | 3967.05 | 0 | 0.00 | 3967.05 | 3967.05 | 3967.05 | 0 |
| 1731432600 | 3967.05 | 3.9 | 0.10 | 3946.6 | 3967.05 | 3946.6 | 477 |
| 1731346200 | 3963.15 | 102.51 | 2.66 | 3963.15 | 3963.15 | 3963.15 | 0 |
| 1731087000 | 3860.64 | 0 | 0.00 | 3860.64 | 3860.64 | 3860.64 | 0 |
| 1731000600 | 3860.64 | 0 | 0.00 | 3860.64 | 3860.64 | 3860.64 | 0 |
| 1730914200 | 3860.64 | 0 | 0.00 | 3860.64 | 3860.64 | 3860.64 | 0 |
| 1730827800 | 3860.64 | -8.69 | -0.22 | 3860.64 | 3860.64 | 3860.64 | 0 |
| 1730741400 | 3869.33 | -17.07 | -0.44 | 3869.33 | 3869.33 | 3869.33 | 0 |
| 1730482200 | 3886.4 | 0 | 0.00 | 3886.4 | 3886.4 | 3886.4 | 0 |
| 1730395800 | 3886.4 | 0 | 0.00 | 3886.4 | 3886.4 | 3886.4 | 0 |
| 1730309400 | 3886.4 | 0 | 0.00 | 3886.4 | 3886.4 | 3886.4 | 0 |
| 1730223000 | 3886.4 | 0 | 0.00 | 3886.4 | 3886.4 | 3886.4 | 0 |
| 1730136600 | 3886.4 | 0 | 0.00 | 3886.4 | 3886.4 | 3886.4 | 0 |
| 1729873800 | 3886.4 | 0 | 0.00 | 3886.4 | 3886.4 | 3886.4 | 0 |
| 1729787400 | 3886.4 | 0 | 0.00 | 3886.4 | 3886.4 | 3886.4 | 0 |
| 1729701000 | 3886.4 | 0 | 0.00 | 3886.4 | 3886.4 | 3886.4 | 0 |
| 1729614600 | 3886.4 | 0 | 0.00 | 3886.4 | 3886.4 | 3886.4 | 0 |
| 1729528200 | 3886.4 | 0 | 0.00 | 3886.4 | 3886.4 | 3886.4 | 0 |
| 1729269000 | 3886.4 | 0 | 0.00 | 3886.4 | 3886.4 | 3886.4 | 0 |
| 1729182600 | 3886.4 | 73.65 | 1.93 | 3886.4 | 3886.4 | 3886.4 | 0 |
| 1729096200 | 3812.75 | 0 | 0.00 | 3812.75 | 3812.75 | 3812.75 | 0 |
| 1729009800 | 3812.75 | 0 | 0.00 | 3812.75 | 3812.75 | 3812.75 | 0 |
| 1728923400 | 3812.75 | 0 | 0.00 | 3812.75 | 3812.75 | 3812.75 | 0 |
| 1728664200 | 3812.75 | 0 | 0.00 | 3812.75 | 3812.75 | 3812.75 | 0 |
| 1728577800 | 3812.75 | 0 | 0.00 | 3812.75 | 3812.75 | 3812.75 | 0 |
| 1728491400 | 3812.75 | 0 | 0.00 | 3812.75 | 3812.75 | 3812.75 | 0 |
| 1728405000 | 3812.75 | 0 | 0.00 | 3812.75 | 3812.75 | 3812.75 | 0 |
| 1728318600 | 3812.75 | 0 | 0.00 | 3812.75 | 3812.75 | 3812.75 | 0 |
| 1728059400 | 3812.75 | 0 | 0.00 | 3812.75 | 3812.75 | 3812.75 | 0 |
| 1727973000 | 3812.75 | 0 | 0.00 | 3812.75 | 3812.75 | 3812.75 | 0 |
| 1727886600 | 3812.75 | 0 | 0.00 | 3812.75 | 3812.75 | 3812.75 | 0 |
| 1727800200 | 3812.75 | 0 | 0.00 | 3812.75 | 3812.75 | 3812.75 | 0 |
| 1727713800 | 3812.75 | 0 | 0.00 | 3812.75 | 3812.75 | 3812.75 | 0 |
| 1727454600 | 3812.75 | 0 | 0.00 | 3812.75 | 3812.75 | 3812.75 | 0 |
| 1727368200 | 3812.75 | 0 | 0.00 | 3812.75 | 3812.75 | 3812.75 | 0 |
| 1727281800 | 3812.75 | 0 | 0.00 | 3812.75 | 3812.75 | 3812.75 | 0 |
| 1727195400 | 3812.75 | -32.43 | -0.84 | 3812.75 | 3812.75 | 3812.75 | 0 |
| 1727109000 | 3845.18 | 163.56 | 4.44 | 3845.18 | 3845.18 | 3845.18 | 0 |
| 1726849800 | 3681.62 | 0 | 0.00 | 3681.62 | 3681.62 | 3681.62 | 0 |
| 1726763400 | 3681.62 | 0 | 0.00 | 3681.62 | 3681.62 | 3681.62 | 0 |
| 1726677000 | 3681.62 | 0 | 0.00 | 3681.62 | 3681.62 | 3681.62 | 0 |
| 1726590600 | 3681.62 | 0 | 0.00 | 3681.62 | 3681.62 | 3681.62 | 0 |
| 1726504200 | 3681.62 | 0 | 0.00 | 3681.62 | 3681.62 | 3681.62 | 0 |
| 1726245000 | 3681.62 | -238.82 | -6.09 | 3681.62 | 3681.62 | 3681.62 | 380 |
| 1726158600 | 3920.44 | 0 | 0.00 | 3920.44 | 3920.44 | 3920.44 | 0 |
| 1726072200 | 3920.44 | 0 | 0.00 | 3920.44 | 3920.44 | 3920.44 | 0 |
| 1725985800 | 3920.44 | 0 | 0.00 | 3920.44 | 3920.44 | 3920.44 | 0 |
| 1725899400 | 3920.44 | 0 | 0.00 | 3920.44 | 3920.44 | 3920.44 | 0 |
| 1725640200 | 3920.44 | 0 | 0.00 | 3920.44 | 3920.44 | 3920.44 | 0 |
| 1725553800 | 3920.44 | 0 | 0.00 | 3920.44 | 3920.44 | 3920.44 | 0 |
| 1725467400 | 3920.44 | 0 | 0.00 | 3920.44 | 3920.44 | 3920.44 | 0 |
| 1725381000 | 3920.44 | 21.72 | 0.56 | 3920.44 | 3920.44 | 3920.44 | 0 |
| 1725294600 | 3898.72 | 5.19 | 0.13 | 3898.72 | 3898.72 | 3898.72 | 0 |
| 1725035400 | 3893.53 | 34.53 | 0.89 | 3893.53 | 3893.53 | 3893.53 | 0 |
| 1724949000 | 3859 | 23.86 | 0.62 | 3859 | 3859 | 3859 | 0 |
| 1724862600 | 3835.14 | 0 | 0.00 | 3835.14 | 3835.14 | 3835.14 | 0 |
| 1724776200 | 3835.14 | 0 | 0.00 | 3835.14 | 3835.14 | 3835.14 | 0 |
| 1724689800 | 3835.14 | 0 | 0.00 | 3835.14 | 3835.14 | 3835.14 | 0 |
| 1724430600 | 3835.14 | 0 | 0.00 | 3835.14 | 3835.14 | 3835.14 | 0 |
| 1724344200 | 3835.14 | 0 | 0.00 | 3835.14 | 3835.14 | 3835.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
