We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 27.22 | 0.23 | 0.85 | 27.26 | 27.26 | 27.22 | 212 |
| 1741109400 | 26.99 | -0.79 | -2.84 | 27.2 | 27.2 | 26.99 | 33 |
| 1741023000 | 27.78 | 0.15 | 0.54 | 27.78 | 27.78 | 27.78 | 6013 |
| 1740763800 | 27.63 | -0.96 | -3.36 | 27.56 | 27.63 | 27.56 | 4 |
| 1740677400 | 28.59 | -0.47 | -1.62 | 28.87 | 28.87 | 28.59 | 10907 |
| 1740591000 | 29.06 | 0.1 | 0.35 | 29.06 | 29.06 | 29.06 | 0 |
| 1740504600 | 28.96 | -0.13 | -0.45 | 28.96 | 28.96 | 28.96 | 0 |
| 1740418200 | 29.09 | -0.16 | -0.55 | 29.09 | 29.09 | 29.09 | 7 |
| 1740159000 | 29.25 | -0.07 | -0.24 | 29.25 | 29.25 | 29.25 | 0 |
| 1740072600 | 29.32 | -0.18 | -0.61 | 29.32 | 29.32 | 29.32 | 0 |
| 1739986200 | 29.5 | 0.63 | 2.18 | 29.5 | 29.5 | 29.5 | 0 |
| 1739899800 | 28.87 | 0.39 | 1.37 | 28.76 | 28.87 | 28.76 | 72 |
| 1739813400 | 28.48 | 0.11 | 0.39 | 28.48 | 28.48 | 28.48 | 0 |
| 1739554200 | 28.37 | 0.33 | 1.18 | 28.4 | 28.45 | 28.37 | 223 |
| 1739467800 | 28.04 | 0.21 | 0.75 | 28.04 | 28.04 | 28.04 | 0 |
| 1739381400 | 27.83 | -0.23 | -0.82 | 27.98 | 27.98 | 27.83 | 7036 |
| 1739295000 | 28.06 | 0.06 | 0.21 | 28.11 | 28.11 | 28.06 | 3456 |
| 1739208600 | 28 | 0.24 | 0.86 | 27.89 | 28 | 27.89 | 364 |
| 1738949400 | 27.76 | -0.25 | -0.89 | 27.78 | 27.87 | 27.76 | 3654 |
| 1738863000 | 28.01 | 0.36 | 1.30 | 27.84 | 28.01 | 27.84 | 3 |
| 1738776600 | 27.65 | 0.3 | 1.10 | 27.64 | 27.65 | 27.64 | 3 |
| 1738690200 | 27.35 | 0.25 | 0.92 | 27.35 | 27.35 | 27.35 | 0 |
| 1738603800 | 27.1 | -0.59 | -2.13 | 27.1 | 27.1 | 27.1 | 0 |
| 1738344600 | 27.69 | 0.09 | 0.33 | 27.62 | 27.74 | 27.62 | 4486 |
| 1738258200 | 27.6 | -0.03 | -0.11 | 27.68 | 27.68 | 27.6 | 34 |
| 1738171800 | 27.63 | 0.3 | 1.10 | 27.57 | 27.7 | 27.57 | 3648 |
| 1738085400 | 27.33 | -0.13 | -0.47 | 27.3 | 27.33 | 27.3 | 18 |
| 1737999000 | 27.46 | -0.6 | -2.14 | 27.56 | 27.57 | 27.36 | 8710 |
| 1737739800 | 28.06 | 0.14 | 0.50 | 28.15 | 28.15 | 28.06 | 4542 |
| 1737653400 | 27.92 | -0.37 | -1.31 | 27.9 | 27.92 | 27.9 | 35 |
| 1737567000 | 28.29 | 0.32 | 1.14 | 28.3 | 28.31 | 28.25 | 10560 |
| 1737480600 | 27.97 | 0.14 | 0.50 | 27.89 | 27.97 | 27.89 | 2811 |
| 1737394200 | 27.83 | -0.16 | -0.57 | 27.97 | 27.97 | 27.83 | 50 |
| 1737135000 | 27.99 | -0.11 | -0.39 | 27.87 | 27.99 | 27.87 | 2800 |
| 1737048600 | 28.1 | 0.3 | 1.08 | 28.16 | 28.2 | 28.1 | 417 |
| 1736962200 | 27.8 | 0.15 | 0.54 | 27.44 | 27.8 | 27.44 | 191 |
| 1736875800 | 27.65 | 0.11 | 0.40 | 27.65 | 27.65 | 27.65 | 0 |
| 1736789400 | 27.54 | 0.02 | 0.07 | 27.53 | 27.54 | 27.52 | 66 |
| 1736530200 | 27.52 | -0.28 | -1.01 | 27.79 | 27.79 | 27.52 | 151 |
| 1736443800 | 27.8 | 0.07 | 0.25 | 27.78 | 27.81 | 27.78 | 901 |
| 1736357400 | 27.73 | 0.2 | 0.73 | 27.86 | 27.86 | 27.73 | 2913 |
| 1736271000 | 27.53 | -0.15 | -0.54 | 27.53 | 27.53 | 27.53 | 0 |
| 1736184600 | 27.68 | 0.71 | 2.63 | 27.54 | 27.68 | 27.39 | 479 |
| 1735925400 | 26.97 | 0.61 | 2.31 | 26.87 | 26.97 | 26.85 | 573 |
| 1735839000 | 26.36 | 0.36 | 1.38 | 26.15 | 26.36 | 26.15 | 373 |
| 1735666200 | 26 | 0.18 | 0.70 | 25.94 | 26 | 25.93 | 329 |
| 1735579800 | 25.82 | -0.16 | -0.62 | 25.93 | 25.93 | 25.77 | 7508 |
| 1735320600 | 25.98 | -0.65 | -2.44 | 25.98 | 25.98 | 25.98 | 0 |
| 1735061400 | 26.63 | 0.1 | 0.38 | 26.63 | 26.63 | 26.63 | 0 |
| 1734975000 | 26.53 | 0.06 | 0.23 | 26.53 | 26.53 | 26.53 | 0 |
| 1734715800 | 26.47 | -0.16 | -0.60 | 26.25 | 26.47 | 26.13 | 6377 |
| 1734629400 | 26.63 | -0.63 | -2.31 | 26.68 | 26.68 | 26.63 | 4 |
| 1734543000 | 27.26 | 0.46 | 1.72 | 27.26 | 27.26 | 27.26 | 0 |
| 1734456600 | 26.8 | -0.41 | -1.51 | 26.89 | 26.89 | 26.8 | 306 |
| 1734370200 | 27.21 | -0.21 | -0.77 | 27.23 | 27.29 | 27.21 | 14254 |
| 1734111000 | 27.42 | 0 | 0.00 | 27.55 | 27.55 | 27.42 | 3488 |
| 1734024600 | 27.42 | 0.16 | 0.59 | 27.4 | 27.45 | 27.4 | 101 |
| 1733938200 | 27.26 | 0.53 | 1.98 | 26.92 | 27.26 | 26.92 | 10 |
| 1733851800 | 26.73 | 0.66 | 2.53 | 26.66 | 26.73 | 26.66 | 80 |
| 1733765400 | 26.07 | -0.79 | -2.94 | 26.11 | 26.11 | 26.07 | 38 |
| 1733506200 | 26.86 | -0.22 | -0.81 | 26.86 | 26.88 | 26.86 | 3152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
