Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Ftse Mib Ucits Etf Eur | FMI | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.40 | 1.81% | 78.96 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.89 | 78.86 | 79.03 | 78.96 | 77.56 |
FMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 78.96 | 1.40 | 1.81% | 78.89 | 79.03 | 78.86 | 300 |
| May 09 2024 | 77.56 | -0.09 | -0.12% | 77.71 | 77.71 | 77.50 | 144 |
| May 08 2024 | 77.65 | -0.06 | -0.08% | 77.88 | 77.88 | 77.65 | 225 |
| May 07 2024 | 77.71 | 1.04 | 1.36% | 77.40 | 77.71 | 77.32 | 434 |
| May 06 2024 | 76.67 | 0.31 | 0.41% | 76.16 | 76.74 | 76.03 | 440 |
| May 03 2024 | 76.36 | 0.07 | 0.09% | 76.40 | 76.40 | 76.33 | 121 |
| May 02 2024 | 76.29 | -0.06 | -0.08% | 76.69 | 76.69 | 76.29 | 129 |
| Apr 30 2024 | 76.35 | -1.02 | -1.32% | 77.55 | 77.55 | 76.35 | 573 |
| Apr 29 2024 | 77.37 | 0.06 | 0.08% | 77.57 | 77.57 | 77.37 | 284 |
| Apr 26 2024 | 77.31 | 0.86 | 1.12% | 77.24 | 77.39 | 77.20 | 682 |
| Apr 25 2024 | 76.45 | -0.99 | -1.28% | 77.21 | 77.34 | 76.45 | 2,357 |
| Apr 24 2024 | 77.44 | -0.03 | -0.04% | 78.27 | 78.27 | 77.44 | 338 |
| Apr 23 2024 | 77.47 | 1.48 | 1.95% | 76.38 | 77.47 | 76.38 | 1,076 |
| Apr 22 2024 | 75.99 | 0.62 | 0.82% | 76.03 | 76.15 | 75.52 | 1,544 |
| Apr 19 2024 | 75.37 | 0.59 | 0.79% | 74.59 | 75.39 | 74.59 | 77 |
| Apr 18 2024 | 74.78 | 0.09 | 0.12% | 74.90 | 74.90 | 74.78 | 11 |
| Apr 17 2024 | 74.69 | 0.48 | 0.65% | 74.39 | 74.86 | 74.28 | 27 |
| Apr 16 2024 | 74.21 | -1.27 | -1.68% | 74.56 | 74.62 | 74.15 | 35 |
| Apr 15 2024 | 75.48 | -0.02 | -0.03% | 75.71 | 75.71 | 75.48 | 199 |
| Apr 12 2024 | 75.50 | 1.00 | 1.34% | 75.54 | 75.54 | 75.50 | 53 |
| Apr 11 2024 | 74.50 | -1.14 | -1.51% | 75.64 | 75.64 | 74.50 | 546 |
