We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -140 | -14 | 1000 | 1000 | 860 | 2 | 860 | DE |
| 4 | -140 | -14 | 1000 | 1000 | 860 | 1 | 860 | DE |
| 12 | -55 | -6.01092896175 | 915 | 1000 | 860 | 1 | 905.88235294 | DE |
| 26 | 160 | 22.8571428571 | 700 | 1200 | 700 | 3 | 989.31564246 | DE |
| 52 | 165 | 23.7410071942 | 695 | 1200 | 645 | 2 | 963.7627551 | DE |
| 156 | 195 | 29.3233082707 | 665 | 1200 | 515 | 1 | 877.38888889 | DE |
| 260 | 180 | 26.4705882353 | 680 | 1200 | 515 | 1 | 803.76513317 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 860 | -140 | -14.00 | 860 | 860 | 860 | 10 |
| 1738085400 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1737999000 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1737739800 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1737653400 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1737567000 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1737480600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1737394200 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1737135000 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1737048600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1736962200 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1736875800 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1736789400 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1736530200 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1736443800 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1736357400 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1736271000 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1736184600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1735925400 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1735839000 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1735666200 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1735579800 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1735320600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1735061400 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1734975000 | 1000 | 100 | 11.11 | 900 | 1000 | 900 | 8 |
| 1734715800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 47 |
| 1734629400 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734543000 | 900 | 0 | 0.00 | 900 | 900 | 900 | 1 |
| 1734456600 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734370200 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734111000 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734024600 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1733938200 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1733851800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1733765400 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1733506200 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1733419800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 1 |
| 1733333400 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1733247000 | 900 | -15 | -1.64 | 900 | 900 | 900 | 1 |
| 1733160600 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1732901400 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1732815000 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1732728600 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1732642200 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1732555800 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1732296600 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1732210200 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1732123800 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1732037400 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1731951000 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1731691800 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1731605400 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1731519000 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1731432600 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1731346200 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1731087000 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1731000600 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1730914200 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1730827800 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1730741400 | 915 | -40 | -4.19 | 915 | 915 | 915 | 4 |
| 1730482200 | 955 | -5 | -0.52 | 955 | 955 | 955 | 4 |
| 1730395800 | 960 | 0 | 0.00 | 960 | 960 | 960 | 1 |
| 1730309400 | 960 | 0 | 0.00 | 960 | 960 | 960 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
