We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -5.71428571429 | 1.4 | 1.4 | 1.26 | 2516 | 1.39410222 | DE |
| 4 | -0.08 | -5.71428571429 | 1.4 | 1.45 | 1.26 | 1999 | 1.37862599 | DE |
| 12 | -0.15 | -10.2040816327 | 1.47 | 1.65 | 1.26 | 1304 | 1.43015609 | DE |
| 26 | -0.18 | -12 | 1.5 | 1.65 | 1.26 | 1044 | 1.46961693 | DE |
| 52 | -0.05 | -3.6496350365 | 1.37 | 1.83 | 1.26 | 1197 | 1.55663645 | DE |
| 156 | 0.31 | 30.6930693069 | 1.01 | 1.83 | 1 | 1321 | 1.36400924 | DE |
| 260 | 0.36 | 37.5 | 0.96 | 1.83 | 0.81 | 975 | 1.30814921 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 1.32 | -0.01 | -0.75 | 1.32 | 1.32 | 1.32 | 30 |
| 1783614600 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 1000 |
| 1783528200 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1783441800 | 1.33 | -0.07 | -5.00 | 1.26 | 1.33 | 1.26 | 60 |
| 1783355400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1783096200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 11521 |
| 1783009800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1782923400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1 |
| 1782837000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1782750600 | 1.4 | 0.09 | 6.87 | 1.4 | 1.4 | 1.4 | 3000 |
| 1782491400 | 1.31 | -0.04 | -2.96 | 1.31 | 1.31 | 1.31 | 3357 |
| 1782405000 | 1.35 | -0.1 | -6.90 | 1.4 | 1.4 | 1.35 | 12444 |
| 1782318600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 2614 |
| 1782232200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1782145800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 8 |
| 1781886600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1781800200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1781713800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 15 |
| 1781627400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 1952 |
| 1781541000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1781281800 | 1.45 | 0 | 0.00 | 1.4 | 1.45 | 1.4 | 3 |
| 1781195400 | 1.45 | 0 | 0.00 | 1.4 | 1.45 | 1.4 | 333 |
| 1781109000 | 1.45 | 0.01 | 0.69 | 1.45 | 1.45 | 1.45 | 5000 |
| 1781022600 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1780936200 | 1.44 | 0.02 | 1.41 | 1.44 | 1.44 | 1.44 | 1000 |
| 1780677000 | 1.42 | -0.03 | -2.07 | 1.42 | 1.42 | 1.42 | 692 |
| 1780590600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1780504200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 4000 |
| 1780417800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 8501 |
| 1780331400 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 2766 |
| 1780072200 | 1.5 | -0.02 | -1.32 | 1.5 | 1.5 | 1.5 | 555 |
| 1779985800 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 800 |
| 1779899400 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 79 |
| 1779813000 | 1.52 | -0.07 | -4.40 | 1.52 | 1.52 | 1.52 | 21 |
| 1779726600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1779467400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1779381000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1779294600 | 1.59 | 0.09 | 6.00 | 1.59 | 1.59 | 1.59 | 100 |
| 1779208200 | 1.5 | 0.03 | 2.04 | 1.5 | 1.5 | 1.5 | 75 |
| 1779121800 | 1.47 | -0.12 | -7.55 | 1.46 | 1.47 | 1.46 | 2520 |
| 1778862600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1778776200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1778689800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1778603400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1778517000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1778257800 | 1.59 | 0.07 | 4.61 | 1.59 | 1.59 | 1.59 | 25 |
| 1778171400 | 1.52 | -0.03 | -1.94 | 1.51 | 1.52 | 1.51 | 5206 |
| 1778085000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1777998600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1777912200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 788 |
| 1777566600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 20 |
| 1777480200 | 1.55 | -0.1 | -6.06 | 1.55 | 1.55 | 1.55 | 0 |
| 1777393800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1777307400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1777048200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1776961800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1776875400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1776789000 | 1.65 | 0.07 | 4.43 | 1.65 | 1.65 | 1.65 | 1950 |
| 1776702600 | 1.58 | 0.08 | 5.33 | 1.58 | 1.58 | 1.58 | 250 |
| 1776443400 | 1.5 | -0.08 | -5.06 | 1.47 | 1.5 | 1.47 | 2380 |
| 1776357000 | 1.58 | 0.07 | 4.64 | 1.58 | 1.58 | 1.58 | 1000 |
| 1776270600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1776184200 | 1.51 | 0.04 | 2.72 | 1.47 | 1.51 | 1.47 | 5400 |
| 1776097800 | 1.47 | -0.01 | -0.68 | 1.47 | 1.47 | 1.47 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
