Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FP Newspapers Inc | FP | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.47 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 50 | - | 0.43 - 0.87 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:00 | 50 | $ 0.53 | CAD |
FP Newspapers News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.43 | 0.47 | 0.43 | 0.47 | 2,500 | 0.04 | 9.30% |
1 Month | 0.57 | 0.62 | 0.43 | 0.5732746 | 4,144 | -0.10 | -17.54% |
3 Months | 0.64 | 0.65 | 0.43 | 0.5732106 | 4,247 | -0.17 | -26.56% |
6 Months | 0.68 | 0.68 | 0.43 | 0.61257 | 5,050 | -0.21 | -30.88% |
1 Year | 0.75 | 0.87 | 0.43 | 0.7074459 | 4,499 | -0.28 | -37.33% |
3 Years | 0.81 | 1.50 | 0.43 | 1.05 | 4,176 | -0.34 | -41.98% |
5 Years | 0.16 | 1.50 | 0.15 | 0.8403706 | 4,360 | 0.31 | 193.75% |