Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FP Newspapers Inc | FP | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.47 |
FP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.61 | 0.62 | 0.43 | 0.5543857 | 8,006 | -0.14 | -22.95% |
1 Month | 0.57 | 0.62 | 0.43 | 0.5732746 | 4,144 | -0.10 | -17.54% |
3 Months | 0.66 | 0.66 | 0.43 | 0.5895295 | 5,136 | -0.19 | -28.79% |
6 Months | 0.68 | 0.68 | 0.43 | 0.61257 | 5,050 | -0.21 | -30.88% |
1 Year | 0.75 | 0.87 | 0.43 | 0.7075427 | 4,457 | -0.28 | -37.33% |
3 Years | 0.81 | 1.50 | 0.43 | 1.05 | 4,156 | -0.34 | -41.98% |
5 Years | 0.16 | 1.50 | 0.15 | 0.840865 | 4,267 | 0.31 | 193.75% |
FP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Apr 23 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Apr 22 2024 | 0.47 | -0.10 | -17.54% | 0.43 | 0.47 | 0.43 | 2,500 |
Apr 19 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
Apr 18 2024 | 0.57 | -0.04 | -6.56% | 0.61 | 0.62 | 0.57 | 13,511 |
Apr 17 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
Apr 16 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
Apr 15 2024 | 0.61 | 0.00 | 0.00% | 0.62 | 0.62 | 0.61 | 5,500 |
Apr 12 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
Apr 11 2024 | 0.61 | 0.01 | 1.67% | 0.61 | 0.61 | 0.61 | 1,500 |
Apr 10 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Apr 09 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Apr 08 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Apr 05 2024 | 0.60 | 0.02 | 3.45% | 0.60 | 0.60 | 0.60 | 500 |
Apr 04 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Apr 03 2024 | 0.58 | 0.01 | 1.75% | 0.58 | 0.58 | 0.58 | 5,000 |
Apr 02 2024 | 0.57 | 0.04 | 7.55% | 0.57 | 0.57 | 0.57 | 500 |
Apr 01 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
Mar 28 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
Mar 27 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
Mar 26 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
Mar 25 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |