We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.82 | -0.502228271022 | 3747.3 | 3748.35 | 3656.78 | 0 | 0 | IX |
| 4 | 110.46 | 3.05305111636 | 3618.02 | 3753.66 | 3572.47 | 0 | 0 | IX |
| 12 | 324.56 | 9.53488918658 | 3403.92 | 3753.66 | 3310.16 | 0 | 0 | IX |
| 26 | 196.84 | 5.5736145247 | 3531.64 | 3753.66 | 3222.74 | 0 | 0 | IX |
| 52 | 127.82 | 3.54990473969 | 3600.66 | 3753.66 | 3222.74 | 0 | 0 | IX |
| 156 | 735.95 | 24.5929029951 | 2992.53 | 3753.66 | 2646.08 | 0 | 0 | IX |
| 260 | 790.65 | 26.9127212943 | 2937.83 | 3753.66 | 2646.08 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 3697.06 | 1.48 | 0.04 | 3693.66 | 3697.06 | 3656.78 | 0 |
| 1740677400 | 3695.58 | -18.96 | -0.51 | 3710.38 | 3710.38 | 3672.07 | 0 |
| 1740591000 | 3714.54 | 43.17 | 1.18 | 3678.57 | 3728.96 | 3678.57 | 0 |
| 1740504600 | 3671.37 | -27.32 | -0.74 | 3697.54 | 3697.54 | 3668.59 | 0 |
| 1740418200 | 3698.69 | -47.21 | -1.26 | 3747.3 | 3748.35 | 3690.76 | 0 |
| 1740159000 | 3745.9 | 35.66 | 0.96 | 3720.67 | 3753.66 | 3720.67 | 0 |
| 1740072600 | 3710.24 | 19.03 | 0.52 | 3691.14 | 3731.53 | 3686.19 | 0 |
| 1739986200 | 3691.21 | -42.38 | -1.14 | 3732.64 | 3735.45 | 3682.35 | 0 |
| 1739899800 | 3733.59 | 4.21 | 0.11 | 3729.63 | 3742.99 | 3708.74 | 0 |
| 1739813400 | 3729.38 | -8.12 | -0.22 | 3736.72 | 3738.32 | 3723.41 | 0 |
| 1739554200 | 3737.5 | 7.92 | 0.21 | 3736.15 | 3753.08 | 3730.32 | 0 |
| 1739467800 | 3729.58 | 73.12 | 2.00 | 3658.61 | 3732.76 | 3658.61 | 0 |
| 1739381400 | 3656.46 | 0 | 0.00 | 3656.46 | 3656.46 | 3656.46 | 0 |
| 1739295000 | 3656.46 | 12.54 | 0.34 | 3644.12 | 3659.84 | 3640.06 | 0 |
| 1739208600 | 3643.92 | 20.4 | 0.56 | 3623.78 | 3647.2 | 3623.78 | 0 |
| 1738949400 | 3623.52 | -29.22 | -0.80 | 3652.92 | 3654.77 | 3615.82 | 0 |
| 1738863000 | 3652.74 | 53.63 | 1.49 | 3600.69 | 3660.39 | 3600.69 | 0 |
| 1738776600 | 3599.11 | -17.5 | -0.48 | 3616.64 | 3616.64 | 3586.04 | 0 |
| 1738690200 | 3616.61 | 14.16 | 0.39 | 3603.46 | 3625.07 | 3581.17 | 0 |
| 1738603800 | 3602.45 | -46.07 | -1.26 | 3618.02 | 3618.02 | 3572.47 | 0 |
| 1738344600 | 3648.52 | -0.12 | -0.00 | 3649.44 | 3671.44 | 3638.42 | 0 |
| 1738258200 | 3648.64 | 35.3 | 0.98 | 3614.03 | 3653.77 | 3614.03 | 0 |
| 1738171800 | 3613.34 | -11.69 | -0.32 | 3624.83 | 3628.38 | 3592.43 | 0 |
| 1738085400 | 3625.03 | -14.2 | -0.39 | 3638.62 | 3657.79 | 3624.58 | 0 |
| 1737999000 | 3639.23 | -11.92 | -0.33 | 3650.17 | 3653.4 | 3606.31 | 0 |
| 1737739800 | 3651.15 | 23.08 | 0.64 | 3635.78 | 3680.52 | 3635.78 | 0 |
| 1737653400 | 3628.07 | 23.03 | 0.64 | 3605.17 | 3630.09 | 3603.17 | 0 |
| 1737567000 | 3605.04 | 60.6 | 1.71 | 3569.73 | 3624.97 | 3569.48 | 0 |
| 1737480600 | 3544.44 | 0 | 0.00 | 3544.44 | 3544.44 | 3544.44 | 0 |
| 1737394200 | 3544.44 | 9.92 | 0.28 | 3534.84 | 3558.46 | 3528.13 | 0 |
| 1737135000 | 3534.52 | 29.9 | 0.85 | 3505.61 | 3542.74 | 3505.61 | 0 |
| 1737048600 | 3504.62 | 80.2 | 2.34 | 3429.84 | 3506.82 | 3429.84 | 0 |
| 1736962200 | 3424.42 | 28.3 | 0.83 | 3396.26 | 3447.58 | 3393.96 | 0 |
| 1736875800 | 3396.12 | 4.54 | 0.13 | 3399.09 | 3434.27 | 3395.47 | 0 |
| 1736789400 | 3391.58 | -11.06 | -0.33 | 3398.74 | 3398.74 | 3366.08 | 0 |
| 1736530200 | 3402.64 | -36.03 | -1.05 | 3438.6 | 3446.14 | 3395.13 | 0 |
| 1736443800 | 3438.67 | 22.01 | 0.64 | 3415.65 | 3443.45 | 3396.39 | 0 |
| 1736357400 | 3416.66 | -24.26 | -0.71 | 3440.71 | 3440.71 | 3389.31 | 0 |
| 1736271000 | 3440.92 | 21.44 | 0.63 | 3418.64 | 3454.7 | 3408.32 | 0 |
| 1736184600 | 3419.48 | 85.79 | 2.57 | 3339.03 | 3427.35 | 3339.03 | 0 |
| 1735925400 | 3333.69 | -56.65 | -1.67 | 3389.22 | 3389.45 | 3327.61 | 0 |
| 1735839000 | 3390.34 | -5.37 | -0.16 | 3395.42 | 3399.58 | 3342.58 | 0 |
| 1735666200 | 3395.71 | 32.07 | 0.95 | 3359.97 | 3396.07 | 3350.32 | 0 |
| 1735579800 | 3363.64 | -22.54 | -0.67 | 3384.95 | 3391.97 | 3357.3 | 0 |
| 1735320600 | 3386.18 | 32.24 | 0.96 | 3353.2399 | 3386.18 | 3350.51 | 0 |
| 1735061400 | 3353.94 | 5.43 | 0.16 | 3349.95 | 3368.61 | 3349.95 | 0 |
| 1734975000 | 3348.51 | -0.33 | -0.01 | 3348.43 | 3357.69 | 3329.89 | 0 |
| 1734715800 | 3348.84 | -4.98 | -0.15 | 3353.15 | 3358.74 | 3310.16 | 0 |
| 1734629400 | 3353.82 | -41.07 | -1.21 | 3384.14 | 3384.14 | 3334.44 | 0 |
| 1734543000 | 3394.89 | 4.83 | 0.14 | 3391.13 | 3402.09 | 3384.23 | 0 |
| 1734456600 | 3390.06 | 12.33 | 0.37 | 3375.76 | 3397.6 | 3354.63 | 0 |
| 1734370200 | 3377.73 | -18.09 | -0.53 | 3394.86 | 3394.86 | 3366.76 | 0 |
| 1734111000 | 3395.82 | -11.67 | -0.34 | 3407.3 | 3420.61 | 3385.44 | 0 |
| 1734024600 | 3407.49 | -0.75 | -0.02 | 3408.64 | 3425.36 | 3396.96 | 0 |
| 1733938200 | 3408.24 | 16.27 | 0.48 | 3388.8 | 3415.89 | 3377.12 | 0 |
| 1733851800 | 3391.97 | -39.31 | -1.15 | 3431.28 | 3431.28 | 3387.35 | 0 |
| 1733765400 | 3431.28 | 29.25 | 0.86 | 3403.92 | 3446.44 | 3403.92 | 0 |
| 1733506200 | 3402.03 | 52.38 | 1.56 | 3349.8 | 3412.82 | 3347.48 | 0 |
| 1733419800 | 3349.65 | 23.83 | 0.72 | 3325.33 | 3354.88 | 3325.33 | 0 |
| 1733333400 | 3325.82 | 23.41 | 0.71 | 3304.05 | 3334.2 | 3303.61 | 0 |
| 1733247000 | 3302.41 | -1.7 | -0.05 | 3308.64 | 3339.4699 | 3289.9699 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
