Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Valeo SE | FR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.255 | 2.14% | 12.195 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.925 | 11.885 | 12.41 | 12.195 | 11.94 |
FR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.975 | 12.41 | 11.32 | 11.78 | 1,630,624 | 0.22 | 1.84% |
| 1 Month | 11.895 | 13.22 | 11.32 | 12.17 | 1,430,181 | 0.30 | 2.52% |
| 3 Months | 11.16 | 13.22 | 10.19 | 11.43 | 1,467,369 | 1.04 | 9.27% |
| 6 Months | 12.88 | 14.75 | 10.19 | 12.37 | 1,525,173 | -0.685 | -5.32% |
| 1 Year | 17.70 | 21.91 | 10.19 | 14.44 | 1,258,857 | -5.51 | -31.10% |
| 3 Years | 26.94 | 29.80 | 10.19 | 18.37 | 1,140,242 | -14.75 | -54.73% |
| 5 Years | 32.44 | 37.02 | 10.19 | 21.55 | 1,169,122 | -20.25 | -62.41% |
FR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 11.94 | 0.07 | 0.63% | 11.86 | 12.29 | 11.78 | 1,670,055 |
| Apr 29 2024 | 11.865 | 0.36 | 3.13% | 11.64 | 12.05 | 11.62 | 1,411,895 |
| Apr 26 2024 | 11.505 | -0.39 | -3.24% | 11.75 | 11.81 | 11.32 | 2,020,060 |
| Apr 25 2024 | 11.89 | -0.08 | -0.63% | 11.975 | 12.03 | 11.675 | 1,420,484 |
| Apr 24 2024 | 11.965 | -0.22 | -1.77% | 12.265 | 12.285 | 11.865 | 1,137,070 |
| Apr 23 2024 | 12.18 | -0.29 | -2.33% | 12.55 | 12.55 | 12.175 | 981,310 |
| Apr 22 2024 | 12.47 | 0.21 | 1.71% | 12.435 | 12.595 | 12.275 | 951,319 |
| Apr 19 2024 | 12.26 | -0.15 | -1.17% | 12.21 | 12.38 | 12.095 | 1,145,818 |
| Apr 18 2024 | 12.405 | 0.60 | 5.13% | 11.82 | 12.445 | 11.82 | 1,551,397 |
| Apr 17 2024 | 11.80 | -0.20 | -1.67% | 11.975 | 12.055 | 11.72 | 1,175,697 |
| Apr 16 2024 | 12.00 | -0.42 | -3.38% | 12.235 | 12.365 | 11.93 | 1,574,906 |
| Apr 15 2024 | 12.42 | -0.10 | -0.76% | 12.52 | 12.715 | 12.385 | 911,683 |
| Apr 12 2024 | 12.515 | -0.36 | -2.76% | 12.96 | 13.08 | 12.415 | 1,458,596 |
| Apr 11 2024 | 12.87 | 0.09 | 0.70% | 12.70 | 13.12 | 12.66 | 1,850,456 |
| Apr 10 2024 | 12.78 | 0.36 | 2.90% | 12.72 | 13.22 | 12.645 | 2,347,582 |
| Apr 09 2024 | 12.42 | 0.40 | 3.28% | 12.00 | 12.555 | 11.955 | 1,662,751 |
| Apr 08 2024 | 12.025 | 0.24 | 2.04% | 11.785 | 12.07 | 11.69 | 1,072,677 |
| Apr 05 2024 | 11.785 | -0.14 | -1.17% | 11.70 | 11.855 | 11.63 | 1,364,688 |
| Apr 04 2024 | 11.925 | 0.04 | 0.38% | 11.895 | 12.11 | 11.815 | 1,464,999 |
| Apr 03 2024 | 11.88 | 0.49 | 4.26% | 11.385 | 11.88 | 11.20 | 1,556,660 |
| Apr 02 2024 | 11.395 | -0.20 | -1.68% | 11.555 | 11.76 | 11.30 | 1,723,476 |
