Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DIAC Automotive Credit Bonds Diactpfrn29oct49 | FR0000047821 | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 188.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 188.00 | 188.00 |
FR0000047821 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FR0000047821 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0 |
| May 24 2024 | 188.00 | 0.52 | 0.28% | 187.00 | 188.00 | 187.00 | 13 |
| May 23 2024 | 187.48 | 0.00 | 0.00% | 187.48 | 187.48 | 187.48 | 0 |
| May 22 2024 | 187.48 | 0.04 | 0.02% | 187.48 | 187.48 | 187.48 | 11 |
| May 21 2024 | 187.44 | 0.00 | 0.00% | 187.44 | 187.44 | 187.44 | 0 |
| May 20 2024 | 187.44 | 0.00 | 0.00% | 187.44 | 187.44 | 187.44 | 0 |
| May 17 2024 | 187.44 | 0.00 | 0.00% | 187.44 | 187.44 | 187.44 | 0 |
| May 16 2024 | 187.44 | 0.00 | 0.00% | 187.44 | 187.44 | 187.44 | 0 |
| May 15 2024 | 187.44 | 0.00 | 0.00% | 187.44 | 187.44 | 187.44 | 0 |
| May 14 2024 | 187.44 | 0.00 | 0.00% | 187.44 | 187.44 | 187.44 | 0 |
| May 13 2024 | 187.44 | 0.00 | 0.00% | 187.44 | 187.44 | 187.44 | 0 |
| May 10 2024 | 187.44 | 0.00 | 0.00% | 187.44 | 187.44 | 187.44 | 0 |
| May 09 2024 | 187.44 | 0.00 | 0.00% | 187.44 | 187.44 | 187.44 | 0 |
| May 08 2024 | 187.44 | 0.00 | 0.00% | 187.44 | 187.44 | 187.44 | 0 |
| May 07 2024 | 187.44 | 0.00 | 0.00% | 187.44 | 187.44 | 187.44 | 0 |
| May 06 2024 | 187.44 | 0.00 | 0.00% | 187.44 | 187.44 | 187.44 | 0 |
| May 03 2024 | 187.44 | -7.36 | -3.78% | 187.44 | 187.44 | 187.44 | 1 |
| May 02 2024 | 194.80 | -10.18 | -4.97% | 194.80 | 194.80 | 194.80 | 10 |
| Apr 30 2024 | 204.98 | 0.00 | 0.00% | 204.98 | 204.98 | 204.98 | 0 |
| Apr 29 2024 | 204.98 | 0.00 | 0.00% | 204.98 | 204.98 | 204.98 | 0 |
