We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 580 | 0 | 0.00 | 580 | 580 | 580 | 0 |
| 1741023000 | 580 | 0 | 0.00 | 580 | 580 | 580 | 0 |
| 1740763800 | 580 | 0 | 0.00 | 570.29999 | 580 | 551.1 | 6 |
| 1740677400 | 580 | 0 | 0.00 | 580 | 580 | 580 | 0 |
| 1740591000 | 580 | 0 | 0.00 | 580 | 580 | 580 | 0 |
| 1740504600 | 580 | 0 | 0.00 | 580 | 580 | 580 | 0 |
| 1740418200 | 580 | 0 | 0.00 | 580 | 580 | 580 | 10 |
| 1740159000 | 580 | 0 | 0.00 | 580 | 580 | 580 | 0 |
| 1740072600 | 580 | 0 | 0.00 | 580 | 580 | 580 | 0 |
| 1739986200 | 580 | 0 | 0.00 | 580 | 580 | 580 | 0 |
| 1739899800 | 580 | 0 | 0.00 | 580 | 580 | 580 | 0 |
| 1739813400 | 580 | 0 | 0.00 | 580 | 580 | 580 | 0 |
| 1739554200 | 580 | -17.5 | -2.93 | 580.1 | 580.1 | 580 | 20 |
| 1739467800 | 597.5 | 0 | 0.00 | 597.5 | 597.5 | 597.5 | 0 |
| 1739381400 | 597.5 | 0 | 0.00 | 597.5 | 597.5 | 597.5 | 0 |
| 1739295000 | 597.5 | 0 | 0.00 | 597.5 | 597.5 | 597.5 | 0 |
| 1739208600 | 597.5 | 0 | 0.00 | 597.5 | 597.5 | 597.5 | 0 |
| 1738949400 | 597.5 | 27.2 | 4.77 | 591.5 | 597.5 | 591.5 | 7 |
| 1738863000 | 570.29999 | 0 | 0.00 | 570.29999 | 570.29999 | 570.29999 | 3 |
| 1738776600 | 570.29999 | 0 | 0.00 | 570.29999 | 570.29999 | 570.29999 | 0 |
| 1738690200 | 570.29999 | 0 | 0.00 | 570.29999 | 570.29999 | 570.29999 | 0 |
| 1738603800 | 570.29999 | 0 | 0.00 | 570.29999 | 570.29999 | 570.29999 | 0 |
| 1738344600 | 570.29999 | 0 | 0.00 | 570.29999 | 570.29999 | 570.29999 | 0 |
| 1738258200 | 570.29999 | 0 | 0.00 | 570.29999 | 570.29999 | 570.29999 | 0 |
| 1738171800 | 570.29999 | 0 | 0.00 | 570.29999 | 570.29999 | 570.29999 | 0 |
| 1738085400 | 570.29999 | 0 | 0.00 | 570.29999 | 570.29999 | 570.29999 | 0 |
| 1737999000 | 570.29999 | -0.7 | -0.12 | 570.29999 | 570.29999 | 570.29999 | 1 |
| 1737739800 | 571 | -10 | -1.72 | 571.04 | 571.04 | 571 | 5 |
| 1737653400 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1737567000 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1737480600 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1737394200 | 581 | 16 | 2.83 | 581 | 581 | 581 | 1 |
| 1737135000 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1737048600 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1736962200 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1736875800 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1736789400 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1736530200 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1736443800 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1736357400 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1736271000 | 565 | -33 | -5.52 | 565 | 565 | 565 | 9 |
| 1736184600 | 598 | 0 | 0.00 | 598 | 598 | 598 | 0 |
| 1735925400 | 598 | 0 | 0.00 | 598 | 598 | 598 | 0 |
| 1735839000 | 598 | 0 | 0.00 | 598 | 598 | 598 | 0 |
| 1735666200 | 598 | 0 | 0.00 | 598 | 598 | 598 | 0 |
| 1735579800 | 598 | 28.46 | 5.00 | 598 | 598 | 598 | 16 |
| 1735320600 | 569.54 | -29.96 | -5.00 | 569.54 | 569.54 | 569.54 | 22 |
| 1735061400 | 599.5 | 0 | 0.00 | 599.5 | 599.5 | 599.5 | 0 |
| 1734975000 | 599.5 | 19.5 | 3.36 | 599.5 | 599.5 | 599.5 | 9 |
| 1734715800 | 580 | -10 | -1.69 | 580 | 580 | 580 | 150 |
| 1734629400 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1734543000 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1734456600 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1734370200 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1734111000 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1734024600 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1733938200 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1733851800 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1733765400 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1733506200 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1733419800 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
