ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Societe Generale Societegener Mc Mar36 Call Eur

Societe Generale Societegener Mc Mar36 Call Eur (FR001400LPR8)

0.00
0.00
(0.00%)
Closed February 26 10:30AM

Latest FR001400LPR8 Trades
Delayed by 15 mins

Upgrade to Real-time
Ready to go!
NEO (Thermo Fisher CDR)
NEO (Thermo Fisher CDR)
Montage
Buy/Sell Ratio
Buy: 9,687
Neutral: 700
Sell: 4,000
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
14:49:1919.821,700Buy19.7919.8314,38750NEO
14:49:0419.8260019.8019.8412,68749NEO
14:48:4119.863,000Buy19.8219.8612,08748NEO
14:48:4119.85100Buy19.8219.859,08747NEO
14:45:3019.82100Sell19.8219.848,98746NEO
14:03:2819.79100Sell19.7919.818,88745NEO
14:03:2819.79100Sell19.7919.818,78744NEO
14:03:2819.79100Sell19.7919.818,68743NEO
13:44:3719.84500Buy19.8119.848,58742NEO
13:44:3719.841,000Buy19.8119.848,08741NEO
13:31:5119.831,700Buy19.7919.837,08740NEO
13:31:5119.82100Buy19.7919.825,38739NEO
13:31:5119.82100Buy19.7919.825,28738NEO
13:31:5119.82100Buy19.7919.835,18737NEO
13:02:3719.7445Buy19.7119.745,08736NEO
13:02:3719.7310019.7119.755,04235NEO
12:58:4719.70300Sell19.7019.734,94234NEO
12:58:4719.70100Sell19.7019.734,64233NEO
12:58:4719.70100Sell19.7019.734,54232NEO
12:58:4419.73100Sell19.7319.754,44231NEO
12:58:4419.73100Sell19.7319.754,34230NEO
12:23:0419.87100Buy19.8419.874,24229NEO
12:23:0419.87100Buy19.8419.874,14228NEO
12:23:0419.87100Buy19.8419.874,04227NEO
12:23:0419.87100Buy19.8419.873,94226NEO
12:23:0419.87100Buy19.8419.883,84225NEO
11:52:0019.89200Sell19.8919.933,74224NEO
11:45:2519.90100Buy19.8919.903,54223NEO
11:44:4719.90200Buy19.8919.903,44222NEO
11:44:4719.90200Buy19.8919.903,24221NEO
11:44:4619.90200Sell19.8919.933,04220NEO
11:38:3619.90100Sell19.9019.922,84219NEO
11:07:5219.931Buy19.9119.932,74218NEO
11:07:5219.9380Buy19.9119.932,74117NEO
10:35:5719.95100Sell19.9519.982,66116NEO
10:35:5719.95100Sell19.9519.982,56115NEO
10:10:3019.981Buy19.9519.982,46114NEO
10:00:2719.9850Buy19.9419.982,46013NEO
10:00:2719.98100Buy19.9419.982,41012NEO
10:00:2719.98100Buy19.9419.982,31011NEO
09:09:2420.00100Sell20.000020.042,21010NEO
09:09:2420.00100Sell20.000020.042,1109NEO
09:03:4319.99100Sell19.9920.022,0108NEO
08:52:0320.02100Sell20.0220.041,9107NEO
08:46:3419.99100Sell19.9920.051,8106NEO
08:46:3419.99100Sell19.9920.051,7105NEO
08:44:3219.9910Buy19.9519.991,6104NEO
08:37:4019.88100Sell19.8819.911,6003NEO
08:36:3419.96500Sell19.9620.021,5002NEO
08:36:3419.961,000Sell19.9620.031,0001NEO

Your Recent History

Delayed Upgrade Clock