ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SG Issuer Sg Issuer Mc Jun36 Eur

SG Issuer Sg Issuer Mc Jun36 Eur (FR001400OZS9)

0.00
0.00
(0.00%)
Closed December 20 10:30AM

Latest FR001400OZS9 Trades
Delayed by 15 mins

Upgrade to Real-time
Ready to go!
NYSE (Fidelity National …
NYSE (Fidelity National Financial Inc)
Montage
Buy/Sell Ratio
Buy: 1,275,180
Neutral: 1,214,609
Sell: 646,456
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
18:12:3256.003basket idxSell54.9357.113,136,24521668nyse
18:00:0056.11924,80854.9357.113,136,24221667nyse
17:30:0056.11924,80854.9357.113,136,24221666nyse
17:23:0155.601basket idxSell54.9357.113,136,24221665nyse
17:20:0255.609basket idxSell54.9357.113,136,24121664nyse
17:20:0255.591basket idxSell54.9357.113,136,23221663nyse
16:55:3755.6025basket idxSell54.9357.273,136,23121662nyse
16:26:4055.2514basket idxSell54.9357.273,136,20621661nyse
15:39:5056.11363Buy54.9357.273,136,19221660nyse
15:15:5856.11524,011Buy54.9357.273,135,82921659nyse
15:14:5154.9340basket idxSell54.9357.272,611,81821658nyse
15:12:2256.11381Buy54.9357.272,611,77821657nyse
15:11:5656.1097,326avg.Buy54.9357.272,611,39721656nyse
15:10:3256.111,138avg.Buy54.9357.272,604,07121655nyse
15:10:3256.112,315avg.Buy54.9357.272,602,93321654nyse
15:10:3256.111,166avg.Buy54.9357.272,600,61821653nyse
15:10:0056.11924,80854.9357.272,599,45221652nyse
15:08:3356.1122,081avg.Buy54.9357.272,599,45221651nyse
15:08:3356.1122,081avg.Buy54.9357.272,577,37121650nyse
15:07:2156.113,100Buy54.9357.272,555,29021649nyse
15:06:5856.11559Buy54.9357.272,552,19021648nyse
15:05:5256.1145basket idxBuy54.9357.272,551,63121647nyse
15:05:4554.931basket idxSell54.9357.272,551,58621646nyse
15:05:0756.111basket idxBuy54.9357.272,551,58521645nyse
15:05:0656.111basket idxBuy54.9357.272,551,58421644nyse
15:04:3256.113basket idxBuy54.9357.272,551,58321643nyse
15:01:0656.114,704Buy53.4958.362,551,58021642nyse
15:01:0556.11520Buy53.4958.362,546,87621641nyse
15:01:0456.1178basket idxBuy53.4958.362,546,35621640nyse
15:01:0456.11234Buy53.4958.362,546,27821639nyse
15:01:0356.11490Buy53.4958.362,546,04421638nyse
15:01:0256.1113basket idxBuy53.4958.362,545,55421637nyse
15:01:0156.11342Buy53.4958.362,545,54121636nyse
15:01:0056.112,329Buy53.4958.362,545,19921635nyse
15:00:5956.114,716Buy55.8056.142,542,87021634nyse
15:00:5956.11298Buy55.8056.142,538,15421633nyse
15:00:5856.111,114Buy55.8056.142,537,85621632nyse
15:00:5656.11196Buy55.8056.142,536,74221631nyse
15:00:5656.111,997Buy55.8056.142,536,54621630nyse
15:00:5656.11231Buy55.8056.142,534,54921629nyse
15:00:5656.11347Buy55.8056.142,534,31821628nyse
15:00:5656.11671Buy55.8056.142,533,97121627nyse
15:00:5656.1117basket idxBuy55.8056.142,533,30021626nyse
15:00:5356.1110basket idxBuy55.8056.142,533,28321625nyse
15:00:5356.11970Buy55.8056.142,533,27321624nyse
15:00:5356.111,576Buy55.8056.142,532,30321623nyse
15:00:5356.11284Buy55.8056.142,530,72721622nyse
15:00:5356.11145Buy55.8056.142,530,44321621nyse
15:00:5256.119basket idxBuy55.8056.142,530,29821620nyse
15:00:5256.1158basket idxBuy55.8056.142,530,28921619nyse
15:00:5256.11261Buy55.8056.142,530,23121618nyse
15:00:5256.1115,009Buy55.8056.142,529,97021617nyse
15:00:5256.1169basket idxBuy55.8056.142,514,96121616nyse
15:00:4856.11800Buy55.8056.142,514,89221615nyse
15:00:4856.111basket idxBuy55.8056.142,514,09221614nyse
15:00:4756.112,085Buy55.8056.142,514,09121613nyse
15:00:4556.11524Buy55.8056.142,512,00621612nyse
15:00:4556.113,191Buy55.8056.142,511,48221611nyse
15:00:4556.119basket idxBuy55.8056.142,508,29121610nyse
15:00:4456.1179basket idxBuy55.8056.142,508,28221609nyse
15:00:4456.116,715Buy55.8056.142,508,20321608nyse
15:00:4356.112,629Buy55.8056.142,501,48821607nyse
15:00:3456.11138Buy55.8056.142,498,85921606nyse
15:00:3456.11160,200Buy55.8056.142,498,72121605nyse
15:00:1556.118,584avg.Buy55.8056.142,338,52121604nyse
15:00:1156.11108form tBuy55.8056.142,329,93721603nyse
15:00:1156.11129form tBuy55.8056.142,329,82921602nyse
15:00:1156.112,495form tBuy55.8056.142,329,70021601nyse
15:00:1056.111,624avg.Buy55.8056.142,327,20521600nyse
15:00:0856.111,555form tBuy55.8056.142,325,58121599nyse
15:00:0856.112,467form tBuy55.8056.142,324,02621598nyse
15:00:0356.1112basket idx56.0856.142,321,55921597nyse
15:00:0356.11930form t56.0856.142,321,54721596nyse
15:00:0356.11924,80856.0856.142,320,61721595nyse
15:00:0356.11924,80856.0856.142,320,61721594nyse
15:00:0056.102456.0856.141,395,80921593nyse
15:00:0056.1144556.0856.141,395,80921592nyse
15:00:0056.1141basket idxBuy56.1056.111,395,80921591nyse
15:00:0056.1086basket idx56.0956.111,395,76821590nyse
14:59:5956.11445Buy56.1056.111,395,68221589nyse
14:59:5956.10100Sell56.1056.131,395,23721588nyse
14:59:5956.1024basket idxSell56.1056.131,395,13721587nyse
14:59:5956.10176burstSell56.1056.131,395,11321586nyse
14:59:5956.10524basket idx56.1056.111,394,93721585nyse
14:59:5956.10117Sell56.1056.111,394,91321584nyse
14:59:5956.10183burstSell56.1056.111,394,79621583nyse
14:59:5956.10183burstSell56.1056.111,394,61321582nyse
14:59:5956.10100Sell56.1056.111,394,43021581nyse
14:59:5956.1138basket idxBuy56.1056.111,394,33021580nyse
14:59:5956.10510056.1056.111,394,29221579nyse
14:59:5956.11100burstBuy56.1056.111,394,19221578nyse
14:59:5856.10527basket idx56.1056.111,394,09221577nyse
14:59:5856.1136basket idxBuy56.1056.111,394,06521576nyse
14:59:5856.102basket idxSell56.1056.111,394,02921575nyse
14:59:5856.11100burstBuy56.1056.111,394,02721574nyse
14:59:5756.111basket idxBuy56.1056.111,393,92721573nyse
14:59:5756.113basket idxBuy56.1056.111,393,92621572nyse
14:59:5756.111basket idxBuy56.1056.111,393,92321571nyse
14:59:5756.111basket idxBuy56.1056.111,393,92221570nyse
14:59:5756.112basket idxBuy56.1056.111,393,92121569nyse

Your Recent History