ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RCI Banque SA Bond 4125% until April 4 2031

RCI Banque SA Bond 4125% until April 4 2031 (FR001400P3E2)

103.63
0.00
(0.00%)
Closed March 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741973400103.6300.00103.63103.63103.630
1741887000103.6300.00103.63103.63103.630
1741800600103.6300.00103.63103.63103.630
1741714200103.6300.00103.63103.63103.630
1741627800103.6300.00103.63103.63103.630
1741368600103.6300.00103.63103.63103.630
1741282200103.6300.00103.63103.63103.630
1741195800103.6300.00103.63103.63103.630
1741109400103.6300.00103.63103.63103.630
1741023000103.6300.00103.63103.63103.630
1740763800103.6300.00103.63103.63103.630
1740677400103.6300.00103.63103.63103.630
1740591000103.6300.00103.63103.63103.630
1740504600103.6300.00103.63103.63103.630
1740418200103.631.091.06103.63103.63103.635000
1740159000102.5400.00102.54102.54102.540
1740072600102.5400.00102.54102.54102.540
1739986200102.5400.00102.54102.54102.540
1739899800102.5400.00102.54102.54102.540
1739813400102.5400.00102.54102.54102.540
1739554200102.5400.00102.54102.54102.540
1739467800102.5400.00102.54102.54102.540
1739381400102.5400.00102.54102.54102.540
1739295000102.5400.00102.54102.54102.540
1739208600102.5400.00102.54102.54102.540
1738949400102.5400.00102.54102.54102.540
1738863000102.5400.00102.54102.54102.540
1738776600102.5400.00102.54102.54102.540
1738690200102.5400.00102.54102.54102.540
1738603800102.5400.00102.54102.54102.540
1738344600102.5400.00102.54102.54102.540
1738258200102.5400.00102.54102.54102.540
1738171800102.5400.00102.54102.54102.540
1738085400102.5400.00102.54102.54102.540
1737999000102.5400.00102.54102.54102.540
1737739800102.5400.00102.54102.54102.540
1737653400102.5400.00102.54102.54102.540
1737567000102.5400.00102.54102.54102.540
1737480600102.5400.00102.54102.54102.540
1737394200102.5400.00102.54102.54102.540
1737135000102.5400.00102.54102.54102.540
1737048600102.5400.00102.54102.54102.540
1736962200102.5400.00102.54102.54102.540
1736875800102.5400.00102.54102.54102.540
1736789400102.5400.00102.54102.54102.540
1736530200102.5400.00102.54102.54102.540
1736443800102.5400.00102.54102.54102.540
1736357400102.5400.00102.54102.54102.540
1736271000102.5400.00102.54102.54102.540
1736184600102.5400.00102.54102.54102.540
1735925400102.5400.00102.54102.54102.540
1735839000102.5400.00102.54102.54102.540
1735666200102.5400.00102.54102.54102.540
1735579800102.5400.00102.54102.54102.540
1735320600102.5400.00102.54102.54102.540
1735061400102.5400.00102.54102.54102.540
1734975000102.5400.00102.54102.54102.540
1734715800102.5400.00102.54102.54102.540
1734629400102.5400.00102.54102.54102.540
1734543000102.5400.00102.54102.54102.540
1734456600102.5400.00102.54102.54102.540