We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 96 | 0.27 | 0.28 | 96 | 96 | 96 | 2083 |
| 1741887000 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1741800600 | 95.73 | -0.07 | -0.07 | 95.73 | 95.73 | 95.73 | 3087 |
| 1741714200 | 95.8 | -0.5 | -0.52 | 96 | 96 | 95.8 | 24200 |
| 1741627800 | 96.3 | 0.1 | 0.10 | 96.2 | 96.3 | 96.2 | 1200 |
| 1741368600 | 96.2 | 0.41 | 0.43 | 96.2 | 96.2 | 96.2 | 10000 |
| 1741282200 | 95.79 | -0.79 | -0.82 | 96.6 | 96.6 | 95.6 | 23182 |
| 1741195800 | 96.58 | -2.42 | -2.44 | 96.58 | 96.58 | 96.58 | 230000 |
| 1741109400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1741023000 | 99 | -0.14 | -0.14 | 99 | 99 | 99 | 1000 |
| 1740763800 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1740677400 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1740591000 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1740504600 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1740418200 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1740159000 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1740072600 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1739986200 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1739899800 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1739813400 | 99.14 | -0.06 | -0.06 | 99.14 | 99.14 | 99.14 | 4747 |
| 1739554200 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1739467800 | 99.2 | 0.03 | 0.03 | 99.2 | 99.2 | 99.2 | 21700 |
| 1739381400 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1739295000 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1739208600 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1738949400 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1738863000 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1738776600 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1738690200 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1738603800 | 99.17 | 0.92 | 0.94 | 99.38 | 99.38 | 99.17 | 200 |
| 1738344600 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1738258200 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1738171800 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1738085400 | 98.25 | 0.65 | 0.67 | 98.25 | 98.25 | 98.25 | 500 |
| 1737999000 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1737739800 | 97.6 | -0.05 | -0.05 | 97.6 | 97.6 | 97.6 | 0 |
| 1737653400 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1737567000 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1737480600 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1737394200 | 97.65 | 0.65 | 0.67 | 97.65 | 97.65 | 97.65 | 22000 |
| 1737135000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1737048600 | 97 | -0.33 | -0.34 | 96.97 | 97 | 96.97 | 12484 |
| 1736962200 | 97.33 | 0.33 | 0.34 | 97.1 | 97.33 | 97.1 | 101 |
| 1736875800 | 97 | 1.28 | 1.34 | 97.02 | 97.02 | 97 | 3498 |
| 1736789400 | 95.72 | -1.43 | -1.47 | 95.72 | 95.72 | 95.72 | 250000 |
| 1736530200 | 97.15 | -0.85 | -0.87 | 97.15 | 97.15 | 97.15 | 1 |
| 1736443800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736357400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736271000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736184600 | 98 | -1.7 | -1.71 | 98 | 98 | 98 | 3000 |
| 1735925400 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1735839000 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1735666200 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1735579800 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1735320600 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1735061400 | 99.7 | 0.2 | 0.20 | 99.7 | 99.7 | 99.7 | 1000 |
| 1734975000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1734715800 | 99.5 | -0.63 | -0.63 | 99.5 | 99.5 | 99.5 | 2000 |
| 1734629400 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 0 |
| 1734543000 | 100.13 | -0.1 | -0.10 | 100.13 | 100.13 | 100.13 | 34000 |
| 1734456600 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
