ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Republic Of France Bond 3000% until 25.11.2034

Republic Of France Bond 3000% until 25.11.2034 (FR001400QMF9)

96.00
0.27
(0.28%)
Closed March 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741973400960.270.289696962083
174188700095.7300.0095.7395.7395.730
174180060095.73-0.07-0.0795.7395.7395.733087
174171420095.8-0.5-0.52969695.824200
174162780096.30.10.1096.296.396.21200
174136860096.20.410.4396.296.296.210000
174128220095.79-0.79-0.8296.696.695.623182
174119580096.58-2.42-2.4496.5896.5896.58230000
17411094009900.009999990
174102300099-0.14-0.149999991000
174076380099.1400.0099.1499.1499.140
174067740099.1400.0099.1499.1499.140
174059100099.1400.0099.1499.1499.140
174050460099.1400.0099.1499.1499.140
174041820099.1400.0099.1499.1499.140
174015900099.1400.0099.1499.1499.140
174007260099.1400.0099.1499.1499.140
173998620099.1400.0099.1499.1499.140
173989980099.1400.0099.1499.1499.140
173981340099.14-0.06-0.0699.1499.1499.144747
173955420099.200.0099.299.299.20
173946780099.20.030.0399.299.299.221700
173938140099.1700.0099.1799.1799.170
173929500099.1700.0099.1799.1799.170
173920860099.1700.0099.1799.1799.170
173894940099.1700.0099.1799.1799.170
173886300099.1700.0099.1799.1799.170
173877660099.1700.0099.1799.1799.170
173869020099.1700.0099.1799.1799.170
173860380099.170.920.9499.3899.3899.17200
173834460098.2500.0098.2598.2598.250
173825820098.2500.0098.2598.2598.250
173817180098.2500.0098.2598.2598.250
173808540098.250.650.6798.2598.2598.25500
173799900097.600.0097.697.697.60
173773980097.6-0.05-0.0597.697.697.60
173765340097.6500.0097.6597.6597.650
173756700097.6500.0097.6597.6597.650
173748060097.6500.0097.6597.6597.650
173739420097.650.650.6797.6597.6597.6522000
17371350009700.009797970
173704860097-0.33-0.3496.979796.9712484
173696220097.330.330.3497.197.3397.1101
1736875800971.281.3497.0297.02973498
173678940095.72-1.43-1.4795.7295.7295.72250000
173653020097.15-0.85-0.8797.1597.1597.151
17364438009800.009898980
17363574009800.009898980
17362710009800.009898980
173618460098-1.7-1.719898983000
173592540099.700.0099.799.799.70
173583900099.700.0099.799.799.70
173566620099.700.0099.799.799.70
173557980099.700.0099.799.799.70
173532060099.700.0099.799.799.70
173506140099.70.20.2099.799.799.71000
173497500099.500.0099.599.599.50
173471580099.5-0.63-0.6399.599.599.52000
1734629400100.1300.00100.13100.13100.130
1734543000100.13-0.1-0.10100.13100.13100.1334000
1734456600100.2300.00100.23100.23100.230