ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CAC Basic Mater

CAC Basic Mater (FRBM)

2,935.70
8.62
(0.29%)
Closed February 16 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
151.181.774298670142884.522954.452840.4300IX
4299.1511.34626690182636.552954.452636.5500IX
12257.429.611392386162678.282954.452555.5900IX
26289.6910.94818235762646.012954.452555.5900IX
52256.199.561076465472679.512977.52555.5900IX
156471.2819.12336371242464.422977.51937.8600IX
260889.4443.46661714542046.262977.51248.3600IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395542002935.78.620.292926.942954.452887.830
17394678002927.0851.931.812875.842935.322875.840
17393814002875.156.090.212866.442876.712852.730
17392950002869.06-0.15-0.012869.042874.512861.590
17392086002869.214.510.162864.692871.572840.430
17389494002864.7-19.43-0.672884.522907.452860.46990
17388630002884.13106.133.822782.522888.142782.520
17387766002778-5.66-0.202783.852784.072761.750
17386902002783.6617.770.642765.892785.662744.210
17386038002765.89-22.41-0.802750.72765.892710.23990
17383446002788.3-11.01-0.392798.792806.48992784.370
17382582002799.3134.041.232765.362807.782765.360
17381718002765.278.820.322756.452769.432738.370
17380854002756.457.350.272749.142769.752738.360
17379990002749.127.81.022721.292757.852708.020
17377398002721.340.751.522678.842731.912678.840
17376534002680.55-0.81-0.032681.362687.042673.71990
17375670002681.365.350.202672.912686.892663.410
17374806002676.01-20.73-0.772696.71992696.71992671.090
17373942002696.739917.050.642683.96992704.932676.830
17371350002679.6943.971.672636.552680.122636.550
17370486002635.719927.011.042617.482640.042611.670
17369622002608.7122.640.882586.1226282586.120
17368758002586.07-5.72-0.222610.352624.352582.30
17367894002591.798.580.332580.412598.892567.810
17365302002583.21-26.5-1.022609.892620.672579.860
17364438002609.718.950.342600.552617.23992586.360
17363574002600.76-24.7-0.942625.462625.462579.10
17362710002625.465.490.212619.932627.932598.10
17361846002619.969953.382.082566.592620.812565.110
17359254002566.59-37.29-1.432603.892603.912563.550
17358390002603.88-13.19-0.502613.032625.712580.340
17356662002617.0737.791.472578.762617.072575.090
17355798002579.28-17.92-0.6925972599.042573.390
17353206002597.219.650.762577.592597.22566.440
17350614002577.556.410.252570.682586.172570.680
17349750002571.14-15.86-0.612586.822588.32568.090
17347158002587-4.43-0.172591.412591.412555.590
17346294002591.43-46.39-1.762637.372637.372584.73990
17345430002637.82-9.97-0.382647.882653.022633.90
17344566002647.79-20.49-0.772662.48992662.48992639.340
17343702002668.28-10.39-0.392678.092678.12659.430
17341110002678.67-19.6-0.732698.252701.252673.30
17340246002698.27-9.86-0.362708.082712.832693.480
17339382002708.130.210.012707.882711.912693.890
17338518002707.92-21.81-0.802729.372729.372703.10
17337654002729.7312.330.452717.432742.462717.430
17335062002717.49.210.342708.062724.642697.48990
17334198002708.1919.320.722687.932711.71992686.130
17333334002688.879.820.372677.152700.32673.060
17332470002679.05-3.48-0.132682.452701.182673.50
17331606002682.5328.771.082654.22691.23992639.10
17329014002653.7615.670.592638.092653.762627.040
17328150002638.0912.030.462626.052641.682619.160
17327286002626.06-4.65-0.182630.712630.712609.880
17326422002630.71-44.35-1.662674.932674.932623.710
17325558002675.06-17.39-0.652692.672713.532665.930
17322966002692.4514.610.552678.282696.462653.46990
17322102002677.8414.060.532663.82681.412645.950
17321238002663.78-23.54-0.882687.282700.782659.070
17320374002687.32-16.28-0.602703.932713.772650.540
17319510002703.6-5.25-0.192708.92717.132684.540

Your Recent History

Delayed Upgrade Clock