We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 3917.47 | -47.17 | -1.19 | 3963.7 | 3964.39 | 3903.3 | 0 |
| 1718901000 | 3964.64 | 66.09 | 1.70 | 3898.51 | 3969.14 | 3898.51 | 0 |
| 1718814600 | 3898.55 | -16.53 | -0.42 | 3915.08 | 3926.69 | 3898.19 | 0 |
| 1718728200 | 3915.08 | 47.87 | 1.24 | 3867.21 | 3922.62 | 3862.43 | 0 |
| 1718641800 | 3867.21 | 16.56 | 0.43 | 3852.24 | 3888.83 | 3846.96 | 0 |
| 1718382600 | 3850.65 | -107.23 | -2.71 | 3959.28 | 3959.28 | 3838.37 | 0 |
| 1718296200 | 3957.88 | -127.11 | -3.11 | 4084.67 | 4084.67 | 3957.06 | 0 |
| 1718209800 | 4084.99 | 57.13 | 1.42 | 4028.3 | 4098.25 | 4028.3 | 0 |
| 1718123400 | 4027.86 | -50.16 | -1.23 | 4085.67 | 4100.4399 | 4004.17 | 0 |
| 1718037000 | 4078.02 | -34.25 | -0.83 | 4075.88 | 4079.01 | 4055.2 | 0 |
| 1717777800 | 4112.27 | 23.75 | 0.58 | 4088.56 | 4120.56 | 4064.77 | 0 |
| 1717691400 | 4088.52 | 19.09 | 0.47 | 4069.72 | 4109.33 | 4069.72 | 0 |
| 1717605000 | 4069.43 | 19.71 | 0.49 | 4063.34 | 4077.83 | 4053.29 | 0 |
| 1717518600 | 4049.72 | -21.69 | -0.53 | 4071.79 | 4080.51 | 4048.47 | 0 |
| 1717432200 | 4071.41 | 35.96 | 0.89 | 4037.1 | 4096.14 | 4037.1 | 0 |
| 1717173000 | 4035.45 | 1.06 | 0.03 | 4038.44 | 4049.12 | 4022.64 | 0 |
| 1717086600 | 4034.39 | 46.04 | 1.15 | 3988.32 | 4037.82 | 3984.8 | 0 |
| 1717000200 | 3988.35 | -57.21 | -1.41 | 4048.68 | 4048.72 | 3974.6 | 0 |
| 1716913800 | 4045.56 | -34.72 | -0.85 | 4081.11 | 4100.86 | 4033.15 | 0 |
| 1716827400 | 4080.28 | 27.62 | 0.68 | 4052.66 | 4080.28 | 4045.96 | 0 |
| 1716568200 | 4052.66 | 10.7 | 0.26 | 4041.72 | 4062.77 | 4021.39 | 0 |
| 1716481800 | 4041.96 | -21.65 | -0.53 | 4063.09 | 4072.73 | 4035.56 | 0 |
| 1716395400 | 4063.61 | -41.14 | -1.00 | 4104.36 | 4104.36 | 4041.89 | 0 |
| 1716309000 | 4104.75 | -20.87 | -0.51 | 4127.78 | 4127.78 | 4081.88 | 0 |
| 1716222600 | 4125.62 | 34.8 | 0.85 | 4125.13 | 4152.8 | 4101.52 | 0 |
| 1715963400 | 4090.82 | 10.27 | 0.25 | 4086.16 | 4090.87 | 4065.24 | 0 |
| 1715877000 | 4080.55 | -15.7 | -0.38 | 4100.89 | 4103.25 | 4067.9 | 0 |
| 1715790600 | 4096.25 | -5.72 | -0.14 | 4101.68 | 4129.35 | 4094.36 | 0 |
| 1715704200 | 4101.97 | 21.93 | 0.54 | 4080.43 | 4112.66 | 4066.64 | 0 |
| 1715617800 | 4080.04 | -2.6 | -0.06 | 4082.64 | 4098.85 | 4071.67 | 0 |
| 1715358600 | 4082.64 | -2.06 | -0.05 | 4085.61 | 4114.97 | 4080.49 | 0 |
| 1715272200 | 4084.7 | 12.72 | 0.31 | 4072.21 | 4097.28 | 4056.34 | 0 |
| 1715185800 | 4071.98 | 18.77 | 0.46 | 4053.21 | 4086.34 | 4049.76 | 0 |
| 1715099400 | 4053.21 | 54.04 | 1.35 | 3999.17 | 4053.43 | 3999.17 | 0 |
| 1715013000 | 3999.17 | 22.37 | 0.56 | 3977.26 | 4029.14 | 3977.26 | 0 |
| 1714753800 | 3976.8 | 0.49 | 0.01 | 3976.31 | 4016.32 | 3974.52 | 0 |
| 1714667400 | 3976.31 | -8.93 | -0.22 | 3984.73 | 4004.62 | 3964.31 | 0 |
| 1714494600 | 3985.24 | -26.15 | -0.65 | 4011.6 | 4022.55 | 3980 | 0 |
| 1714408200 | 4011.39 | 8.34 | 0.21 | 4003.12 | 4048.41 | 4003.12 | 0 |
| 1714149000 | 4003.05 | 44.65 | 1.13 | 3959.84 | 4009.21 | 3959.84 | 0 |
| 1714062600 | 3958.4 | -43.35 | -1.08 | 4001.29 | 4001.38 | 3900.32 | 0 |
| 1713976200 | 4001.75 | -62.71 | -1.54 | 4064.47 | 4082.12 | 3996.43 | 0 |
| 1713889800 | 4064.46 | 17.09 | 0.42 | 4047.4 | 4073.45 | 4033.69 | 0 |
| 1713803400 | 4047.37 | 19.26 | 0.48 | 4028.11 | 4055.78 | 4028.11 | 0 |
| 1713544200 | 4028.11 | 6.98 | 0.17 | 4021.07 | 4030.8 | 3983.73 | 0 |
| 1713457800 | 4021.13 | 17.35 | 0.43 | 4004.39 | 4033.95 | 4004.39 | 0 |
| 1713371400 | 4003.78 | 12.83 | 0.32 | 3990.95 | 4033.91 | 3990.95 | 0 |
| 1713285000 | 3990.95 | -96.7 | -2.37 | 4087.66 | 4087.66 | 3981.83 | 0 |
| 1713198600 | 4087.65 | 10.45 | 0.26 | 4073.78 | 4114.79 | 4060.1 | 0 |
| 1712939400 | 4077.2 | -8.27 | -0.20 | 4085.48 | 4142.28 | 4062.54 | 0 |
| 1712853000 | 4085.47 | 12.47 | 0.31 | 4072.82 | 4110.87 | 4052.84 | 0 |
| 1712766600 | 4073 | -0.44 | -0.01 | 4074.77 | 4106.24 | 4046.42 | 0 |
| 1712680200 | 4073.44 | -19.79 | -0.48 | 4092.98 | 4105.21 | 4073.44 | 0 |
| 1712593800 | 4093.23 | 25.27 | 0.62 | 4067.3 | 4105.9799 | 4065.68 | 0 |
| 1712334600 | 4067.96 | -53.52 | -1.30 | 4120.3 | 4120.3 | 4048.13 | 0 |
| 1712248200 | 4121.4799 | -23.53 | -0.57 | 4145.41 | 4162.28 | 4120.57 | 0 |
| 1712161800 | 4145.01 | 29.36 | 0.71 | 4115.86 | 4146.21 | 4093.8 | 0 |
| 1712075400 | 4115.65 | -16.1 | -0.39 | 4132.33 | 4173.09 | 4111.5 | 0 |
| 1711647000 | 4131.75 | -2.71 | -0.07 | 4138.75 | 4151.89 | 4123.86 | 0 |
| 1711560600 | 4134.46 | 25.88 | 0.63 | 4108.95 | 4143.95 | 4093.69 | 0 |
| 1711474200 | 4108.58 | 20.47 | 0.50 | 4088.35 | 4112.7299 | 4078.36 | 0 |
| 1711387800 | 4088.11 | 14.25 | 0.35 | 4073.86 | 4098.68 | 4067.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
