We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 335.89 | 5.77022516402 | 5821.09 | 6207.73 | 5732.32 | 0 | 0 | IX |
| 4 | 154.8 | 2.57906294046 | 6002.18 | 6207.73 | 5556.08 | 0 | 0 | IX |
| 12 | -1077 | -14.8880699145 | 7233.98 | 7542.55 | 5556.08 | 0 | 0 | IX |
| 26 | -443.56 | -6.72005623782 | 6600.54 | 7570.39 | 5556.08 | 0 | 0 | IX |
| 52 | -1802.39 | -22.644882698 | 7959.37 | 8034.68 | 5556.08 | 0 | 0 | IX |
| 156 | 288.18 | 4.91037350055 | 5868.8 | 8474.29 | 5191.76 | 0 | 0 | IX |
| 260 | 2354.39 | 61.9154313244 | 3802.59 | 8474.29 | 3517.53 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 6156.9799 | 44.79 | 0.73 | 6112.59 | 6187.35 | 6112.59 | 0 |
| 1745598600 | 6112.1899 | -17.39 | -0.28 | 6129.6899 | 6207.7299 | 6093.2299 | 0 |
| 1745512200 | 6129.58 | 65.5 | 1.08 | 6088.43 | 6133.56 | 6003.4799 | 0 |
| 1745425800 | 6064.08 | 147.68 | 2.50 | 5916.4 | 6177.26 | 5916.4 | 0 |
| 1745339400 | 5916.4 | 105.65 | 1.82 | 5821.09 | 5921.61 | 5732.32 | 0 |
| 1744907400 | 5810.75 | -45.79 | -0.78 | 5849.9 | 5872.78 | 5765.55 | 0 |
| 1744821000 | 5856.54 | -25.57 | -0.43 | 5882.11 | 5882.11 | 5777.28 | 0 |
| 1744734600 | 5882.11 | -172.48 | -2.85 | 6054.58 | 6054.58 | 5814.16 | 0 |
| 1744648200 | 6054.59 | 103.4 | 1.74 | 5951.1899 | 6082.59 | 5951.1899 | 0 |
| 1744389000 | 5951.1899 | 2.59 | 0.04 | 5949.06 | 6026.9799 | 5849.62 | 0 |
| 1744302600 | 5948.6 | 210.3 | 3.66 | 5744.6 | 6159.4799 | 5744.6 | 0 |
| 1744216200 | 5738.3 | -153.19 | -2.60 | 5891.46 | 5891.46 | 5679.39 | 0 |
| 1744129800 | 5891.49 | 162.4 | 2.83 | 5759.75 | 5954.6899 | 5724.6 | 0 |
| 1744043400 | 5729.09 | -826.74 | -12.61 | 6002.18 | 6033.51 | 5556.08 | 0 |
| 1743787800 | 6555.83 | 0 | 0.00 | 6555.83 | 6555.83 | 6555.83 | 0 |
| 1743701400 | 6555.83 | 0 | 0.00 | 6555.83 | 6555.83 | 6555.83 | 0 |
| 1743615000 | 6555.83 | 0 | 0.00 | 6555.83 | 6555.83 | 6555.83 | 0 |
| 1743528600 | 6555.83 | 0 | 0.00 | 6555.83 | 6555.83 | 6555.83 | 0 |
| 1743442200 | 6555.83 | 0 | 0.00 | 6555.83 | 6555.83 | 6555.83 | 0 |
| 1743183000 | 6555.83 | 0 | 0.00 | 6555.83 | 6555.83 | 6555.83 | 0 |
| 1743096600 | 6555.83 | 0 | 0.00 | 6555.83 | 6555.83 | 6555.83 | 0 |
| 1743010200 | 6555.83 | -74.24 | -1.12 | 6630.09 | 6639.06 | 6550.22 | 0 |
| 1742923800 | 6630.07 | 25.73 | 0.39 | 6604.34 | 6664.18 | 6604.34 | 0 |
| 1742837400 | 6604.34 | -35.93 | -0.54 | 6640.5 | 6710.56 | 6577.89 | 0 |
| 1742578200 | 6640.27 | -45.85 | -0.69 | 6686.36 | 6686.36 | 6566.16 | 0 |
| 1742491800 | 6686.12 | -45.75 | -0.68 | 6731.88 | 6731.88 | 6664.15 | 0 |
| 1742405400 | 6731.87 | 38 | 0.57 | 6693.87 | 6754.06 | 6655.11 | 0 |
| 1742319000 | 6693.87 | -30.88 | -0.46 | 6724.98 | 6764.81 | 6678.58 | 0 |
| 1742232600 | 6724.75 | -6.09 | -0.09 | 6730.82 | 6745.52 | 6661.84 | 0 |
| 1741973400 | 6730.84 | 59.03 | 0.88 | 6671.81 | 6803.15 | 6646.58 | 0 |
| 1741887000 | 6671.81 | -48.55 | -0.72 | 6720.36 | 6789.95 | 6643.51 | 0 |
| 1741800600 | 6720.36 | -38.03 | -0.56 | 6758.36 | 6841.45 | 6668.77 | 0 |
| 1741714200 | 6758.39 | -114.56 | -1.67 | 6872.95 | 6913.61 | 6729.22 | 0 |
| 1741627800 | 6872.95 | -15.13 | -0.22 | 6898.67 | 6939.1 | 6825.73 | 0 |
| 1741368600 | 6888.08 | -145.54 | -2.07 | 7026.58 | 7026.58 | 6821.83 | 0 |
| 1741282200 | 7033.62 | -83.6 | -1.17 | 7117.23 | 7158.99 | 6964.29 | 0 |
| 1741195800 | 7117.22 | 32.22 | 0.45 | 7085 | 7210.97 | 7085 | 0 |
| 1741109400 | 7085 | -196.81 | -2.70 | 7281.84 | 7281.84 | 7038.43 | 0 |
| 1741023000 | 7281.81 | 4.56 | 0.06 | 7277.25 | 7339.48 | 7197.97 | 0 |
| 1740763800 | 7277.25 | 21.67 | 0.30 | 7255.58 | 7277.25 | 7144.75 | 0 |
| 1740677400 | 7255.58 | -58.75 | -0.80 | 7308.47 | 7308.47 | 7184.49 | 0 |
| 1740591000 | 7314.33 | 89.54 | 1.24 | 7224.8 | 7364.97 | 7224.8 | 0 |
| 1740504600 | 7224.79 | -34.59 | -0.48 | 7259.34 | 7269.7 | 7213.12 | 0 |
| 1740418200 | 7259.38 | -69.25 | -0.94 | 7328.63 | 7328.69 | 7222.92 | 0 |
| 1740159000 | 7328.63 | 81.8 | 1.13 | 7246.85 | 7344.98 | 7246.85 | 0 |
| 1740072600 | 7246.83 | 24.21 | 0.34 | 7222.62 | 7277.6 | 7184.28 | 0 |
| 1739986200 | 7222.62 | -157.93 | -2.14 | 7380.58 | 7384.35 | 7204.02 | 0 |
| 1739899800 | 7380.55 | 4.31 | 0.06 | 7380.88 | 7411.68 | 7326.91 | 0 |
| 1739813400 | 7376.24 | -64.64 | -0.87 | 7442.62 | 7442.62 | 7363.76 | 0 |
| 1739554200 | 7440.88 | 53.88 | 0.73 | 7461.13 | 7542.55 | 7419.8 | 0 |
| 1739467800 | 7387 | 183.82 | 2.55 | 7203.26 | 7387 | 7203.26 | 0 |
| 1739381400 | 7203.18 | -3.63 | -0.05 | 7206.75 | 7255.51 | 7102.21 | 0 |
| 1739295000 | 7206.81 | -0.12 | -0.00 | 7206.93 | 7240.31 | 7155.72 | 0 |
| 1739208600 | 7206.93 | 46.56 | 0.65 | 7160.37 | 7206.93 | 7144.79 | 0 |
| 1738949400 | 7160.37 | -148.29 | -2.03 | 7308.71 | 7308.71 | 7148.16 | 0 |
| 1738863000 | 7308.66 | 111.83 | 1.55 | 7196.89 | 7328.69 | 7160.27 | 0 |
| 1738776600 | 7196.83 | -44.98 | -0.62 | 7241.77 | 7241.77 | 7151.3 | 0 |
| 1738690200 | 7241.81 | 7.84 | 0.11 | 7233.98 | 7268.25 | 7162.33 | 0 |
| 1738603800 | 7233.97 | -100.04 | -1.36 | 7333.92 | 7333.92 | 7143.84 | 0 |
| 1738344600 | 7334.01 | -48.88 | -0.66 | 7382.89 | 7402.41 | 7296.17 | 0 |
| 1738258200 | 7382.89 | 66.95 | 0.92 | 7315.94 | 7394.18 | 7315.94 | 0 |
| 1738171800 | 7315.94 | -197.12 | -2.62 | 7513.06 | 7513.06 | 7234.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
