We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 20.952 | 0.12 | 0.58 | 20.952 | 20.952 | 20.952 | 0 |
| 1739208600 | 20.832 | 0 | 0.00 | 20.832 | 20.832 | 20.832 | 0 |
| 1738949400 | 20.832 | 0.77 | 3.83 | 20.832 | 20.832 | 20.832 | 0 |
| 1738863000 | 20.064 | 0 | 0.00 | 20.064 | 20.064 | 20.064 | 0 |
| 1738776600 | 20.064 | 0.22 | 1.10 | 20.064 | 20.064 | 20.064 | 0 |
| 1738690200 | 19.846 | 0 | 0.00 | 19.846 | 19.846 | 19.846 | 0 |
| 1738603800 | 19.846 | -0.55 | -2.68 | 19.846 | 19.846 | 19.846 | 500 |
| 1738344600 | 20.393 | 0.93 | 4.77 | 20.393 | 20.393 | 20.393 | 500 |
| 1738258200 | 19.465 | 0 | 0.00 | 19.465 | 19.465 | 19.465 | 0 |
| 1738171800 | 19.465 | 0 | 0.00 | 19.465 | 19.465 | 19.465 | 0 |
| 1738085400 | 19.465 | 0 | 0.00 | 19.465 | 19.465 | 19.465 | 0 |
| 1737999000 | 19.465 | 0.08 | 0.39 | 19.465 | 19.465 | 19.465 | 0 |
| 1737739800 | 19.389 | 0.25 | 1.32 | 19.389 | 19.389 | 19.389 | 0 |
| 1737653400 | 19.136 | -0.41 | -2.09 | 19.136 | 19.136 | 19.136 | 0 |
| 1737567000 | 19.544 | 0 | 0.00 | 19.544 | 19.544 | 19.544 | 0 |
| 1737480600 | 19.544 | 0.08 | 0.40 | 19.544 | 19.544 | 19.544 | 0 |
| 1737394200 | 19.467 | 0.36 | 1.88 | 19.467 | 19.467 | 19.467 | 0 |
| 1737135000 | 19.108 | 0.02 | 0.08 | 19.108 | 19.108 | 19.108 | 0 |
| 1737048600 | 19.093 | 0.01 | 0.06 | 19.093 | 19.093 | 19.093 | 0 |
| 1736962200 | 19.082 | -0.13 | -0.69 | 19.082 | 19.082 | 19.082 | 0 |
| 1736875800 | 19.214 | 0.5 | 2.68 | 19.214 | 19.214 | 19.214 | 0 |
| 1736789400 | 18.712 | -0.16 | -0.84 | 18.712 | 18.712 | 18.712 | 0 |
| 1736530200 | 18.87 | 0 | 0.00 | 18.87 | 18.87 | 18.87 | 0 |
| 1736443800 | 18.87 | 0 | 0.00 | 18.87 | 18.87 | 18.87 | 0 |
| 1736357400 | 18.87 | -0.32 | -1.65 | 18.87 | 18.87 | 18.87 | 0 |
| 1736271000 | 19.187 | 0 | 0.00 | 19.187 | 19.187 | 19.187 | 0 |
| 1736184600 | 19.187 | -0.78 | -3.91 | 19.187 | 19.187 | 19.187 | 0 |
| 1735925400 | 19.968 | 0 | 0.00 | 19.968 | 19.968 | 19.968 | 0 |
| 1735839000 | 19.968 | 0 | 0.00 | 19.968 | 19.968 | 19.968 | 0 |
| 1735666200 | 19.968 | 0 | 0.00 | 19.968 | 19.968 | 19.968 | 0 |
| 1735579800 | 19.968 | 0 | 0.00 | 19.968 | 19.968 | 19.968 | 0 |
| 1735320600 | 19.968 | 0 | 0.00 | 19.968 | 19.968 | 19.968 | 0 |
| 1735061400 | 19.968 | 0 | 0.00 | 19.968 | 19.968 | 19.968 | 0 |
| 1734975000 | 19.968 | 0.18 | 0.91 | 19.968 | 19.968 | 19.968 | 500 |
| 1734715800 | 19.788 | 0 | 0.00 | 19.788 | 19.788 | 19.788 | 0 |
| 1734629400 | 19.788 | 0 | 0.00 | 19.788 | 19.788 | 19.788 | 0 |
| 1734543000 | 19.788 | 0.21 | 1.07 | 19.788 | 19.788 | 19.788 | 0 |
| 1734456600 | 19.578 | -0.46 | -2.27 | 19.578 | 19.578 | 19.578 | 0 |
| 1734370200 | 20.033 | 0 | 0.00 | 20.033 | 20.033 | 20.033 | 0 |
| 1734111000 | 20.033 | 0 | 0.00 | 20.033 | 20.033 | 20.033 | 0 |
| 1734024600 | 20.033 | -0.04 | -0.18 | 20.292 | 20.292 | 20.006 | 655 |
| 1733938200 | 20.07 | 0.5 | 2.55 | 20.07 | 20.07 | 20.07 | 0 |
| 1733851800 | 19.571 | 0 | 0.00 | 19.571 | 19.571 | 19.571 | 0 |
| 1733765400 | 19.571 | 0 | 0.00 | 19.571 | 19.571 | 19.571 | 0 |
| 1733506200 | 19.571 | 0 | 0.00 | 19.571 | 19.571 | 19.571 | 0 |
| 1733419800 | 19.571 | 0.16 | 0.83 | 19.571 | 19.571 | 19.571 | 0 |
| 1733333400 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1733247000 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1733160600 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1732901400 | 19.41 | 0.38 | 1.97 | 19.41 | 19.41 | 19.41 | 0 |
| 1732815000 | 19.035 | 0 | 0.00 | 19.035 | 19.035 | 19.035 | 0 |
| 1732728600 | 19.035 | 0 | 0.00 | 19.035 | 19.035 | 19.035 | 0 |
| 1732642200 | 19.035 | 0 | 0.00 | 19.035 | 19.035 | 19.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
