We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 19.968 | 0 | 0.00 | 19.968 | 19.968 | 19.968 | 0 |
| 1735839000 | 19.968 | 0 | 0.00 | 19.968 | 19.968 | 19.968 | 0 |
| 1735666200 | 19.968 | 0 | 0.00 | 19.968 | 19.968 | 19.968 | 0 |
| 1735579800 | 19.968 | 0 | 0.00 | 19.968 | 19.968 | 19.968 | 0 |
| 1735320600 | 19.968 | 0 | 0.00 | 19.968 | 19.968 | 19.968 | 0 |
| 1735061400 | 19.968 | 0 | 0.00 | 19.968 | 19.968 | 19.968 | 0 |
| 1734975000 | 19.968 | 0.18 | 0.91 | 19.968 | 19.968 | 19.968 | 500 |
| 1734715800 | 19.788 | 0 | 0.00 | 19.788 | 19.788 | 19.788 | 0 |
| 1734629400 | 19.788 | 0 | 0.00 | 19.788 | 19.788 | 19.788 | 0 |
| 1734543000 | 19.788 | 0.21 | 1.07 | 19.788 | 19.788 | 19.788 | 0 |
| 1734456600 | 19.578 | -0.46 | -2.27 | 19.578 | 19.578 | 19.578 | 0 |
| 1734370200 | 20.033 | 0 | 0.00 | 20.033 | 20.033 | 20.033 | 0 |
| 1734111000 | 20.033 | 0 | 0.00 | 20.033 | 20.033 | 20.033 | 0 |
| 1734024600 | 20.033 | -0.04 | -0.18 | 20.292 | 20.292 | 20.006 | 655 |
| 1733938200 | 20.07 | 0.5 | 2.55 | 20.07 | 20.07 | 20.07 | 0 |
| 1733851800 | 19.571 | 0 | 0.00 | 19.571 | 19.571 | 19.571 | 0 |
| 1733765400 | 19.571 | 0 | 0.00 | 19.571 | 19.571 | 19.571 | 0 |
| 1733506200 | 19.571 | 0 | 0.00 | 19.571 | 19.571 | 19.571 | 0 |
| 1733419800 | 19.571 | 0.16 | 0.83 | 19.571 | 19.571 | 19.571 | 0 |
| 1733333400 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1733247000 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1733160600 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1732901400 | 19.41 | 0.38 | 1.97 | 19.41 | 19.41 | 19.41 | 0 |
| 1732815000 | 19.035 | 0 | 0.00 | 19.035 | 19.035 | 19.035 | 0 |
| 1732728600 | 19.035 | 0 | 0.00 | 19.035 | 19.035 | 19.035 | 0 |
| 1732642200 | 19.035 | 0 | 0.00 | 19.035 | 19.035 | 19.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
