We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.21 | -0.140009444818 | 3006.94 | 3036.12 | 2990.49 | 0 | 0 | IX |
| 4 | 669.38 | 28.6875093749 | 2333.35 | 3036.12 | 2296.73 | 0 | 0 | IX |
| 12 | 617.18 | 25.8716019367 | 2385.55 | 3036.12 | 2261.43 | 0 | 0 | IX |
| 26 | 658.83 | 28.10828107 | 2343.9 | 3036.12 | 2261.43 | 0 | 0 | IX |
| 52 | 658.83 | 28.10828107 | 2343.9 | 3036.12 | 2261.43 | 0 | 0 | IX |
| 156 | 658.83 | 28.10828107 | 2343.9 | 3036.12 | 2261.43 | 0 | 0 | IX |
| 260 | 658.83 | 28.10828107 | 2343.9 | 3036.12 | 2261.43 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 3002.26 | -28.68 | -0.95 | 3028.23 | 3029.52 | 2996.29 | 0 |
| 1735839000 | 3030.94 | 11.57 | 0.38 | 3020.54 | 3036.12 | 2996.21 | 0 |
| 1735666200 | 3019.37 | 15.7 | 0.52 | 2998.32 | 3023.37 | 2990.4899 | 0 |
| 1735579800 | 3003.67 | -15.41 | -0.51 | 3015.9 | 3020.13 | 2993.8 | 0 |
| 1735320600 | 3019.08 | 32.68 | 1.09 | 3006.94 | 3025.9899 | 3006.05 | 0 |
| 1735061400 | 2986.4 | 12.06 | 0.41 | 2979.5 | 2990.48 | 2979.5 | 0 |
| 1734975000 | 2974.34 | 642.94 | 27.58 | 2331.56 | 2983.23 | 2296.73 | 0 |
| 1734715800 | 2331.4 | 0.39 | 0.02 | 2330.29 | 2334.4 | 2310.56 | 0 |
| 1734629400 | 2331.01 | -20.3 | -0.86 | 2332.21 | 2333.55 | 2310.23 | 0 |
| 1734543000 | 2351.31 | 1.49 | 0.06 | 2352.38 | 2355.42 | 2343.81 | 0 |
| 1734456600 | 2349.82 | -1.53 | -0.07 | 2347.52 | 2356.2199 | 2339.32 | 0 |
| 1734370200 | 2351.35 | -13.09 | -0.55 | 2362.1 | 2362.1 | 2345.41 | 0 |
| 1734111000 | 2364.44 | -7.85 | -0.33 | 2373.32 | 2376.76 | 2359.89 | 0 |
| 1734024600 | 2372.29 | -7.3 | -0.31 | 2377.73 | 2385.16 | 2371.31 | 0 |
| 1733938200 | 2379.59 | 7.8 | 0.33 | 2368.76 | 2384.25 | 2363.41 | 0 |
| 1733851800 | 2371.79 | -7.71 | -0.32 | 2381.61 | 2381.61 | 2368.2399 | 0 |
| 1733765400 | 2379.5 | 14.42 | 0.61 | 2363.26 | 2389.02 | 2363.26 | 0 |
| 1733506200 | 2365.08 | 29.76 | 1.27 | 2333.35 | 2374.19 | 2333.35 | 0 |
| 1733419800 | 2335.32 | 5.98 | 0.26 | 2327.89 | 2340.1 | 2325.26 | 0 |
| 1733333400 | 2329.34 | 7.9 | 0.34 | 2321.08 | 2333.62 | 2320.77 | 0 |
| 1733247000 | 2321.44 | 0.17 | 0.01 | 2327.11 | 2339.52 | 2316.5 | 0 |
| 1733160600 | 2321.27 | 10.67 | 0.46 | 2315.09 | 2332.61 | 2300.28 | 0 |
| 1732901400 | 2310.6 | 13.22 | 0.58 | 2292.2399 | 2310.62 | 2284.75 | 0 |
| 1732815000 | 2297.38 | 4.79 | 0.21 | 2294.03 | 2305.4899 | 2293.48 | 0 |
| 1732728600 | 2292.59 | -18.16 | -0.79 | 2305.43 | 2305.43 | 2281.7 | 0 |
| 1732642200 | 2310.75 | -8.64 | -0.37 | 2317.4899 | 2320.33 | 2302.45 | 0 |
| 1732555800 | 2319.39 | 9.3 | 0.40 | 2310.63 | 2326.02 | 2307.54 | 0 |
| 1732296600 | 2310.09 | 17.95 | 0.78 | 2293.78 | 2313.35 | 2289.54 | 0 |
| 1732210200 | 2292.14 | 12.85 | 0.56 | 2280.11 | 2292.4699 | 2268.21 | 0 |
| 1732123800 | 2279.29 | -4.04 | -0.18 | 2281.98 | 2291.28 | 2277.05 | 0 |
| 1732037400 | 2283.33 | -14.43 | -0.63 | 2302.55 | 2305.03 | 2261.43 | 0 |
| 1731951000 | 2297.76 | -4.44 | -0.19 | 2300.88 | 2306.38 | 2292.08 | 0 |
| 1731691800 | 2302.2 | -16.31 | -0.70 | 2315.16 | 2322.71 | 2299.67 | 0 |
| 1731605400 | 2318.51 | 22.23 | 0.97 | 2300.8 | 2329.14 | 2299.41 | 0 |
| 1731519000 | 2296.28 | 0 | 0.00 | 2296.28 | 2296.28 | 2296.28 | 0 |
| 1731432600 | 2296.28 | -43.2 | -1.85 | 2340.37 | 2340.37 | 2291.07 | 0 |
| 1731346200 | 2339.48 | 15.16 | 0.65 | 2323.69 | 2345.2399 | 2323.69 | 0 |
| 1731087000 | 2324.32 | -21.85 | -0.93 | 2341.98 | 2343.86 | 2316.23 | 0 |
| 1731000600 | 2346.17 | 19.74 | 0.85 | 2332.63 | 2351.28 | 2330.13 | 0 |
| 1730914200 | 2326.43 | 7.26 | 0.31 | 2337.05 | 2368.91 | 2319.39 | 0 |
| 1730827800 | 2319.17 | 6.83 | 0.30 | 2315.65 | 2321.53 | 2309.32 | 0 |
| 1730741400 | 2312.34 | -15.08 | -0.65 | 2322.48 | 2329.85 | 2311.2399 | 0 |
| 1730482200 | 2327.42 | 7.49 | 0.32 | 2310.44 | 2333.62 | 2309.07 | 0 |
| 1730395800 | 2319.93 | -24.17 | -1.03 | 2339.41 | 2339.41 | 2305.68 | 0 |
| 1730309400 | 2344.1 | -30.19 | -1.27 | 2371 | 2371 | 2338.41 | 0 |
| 1730223000 | 2374.29 | -9.21 | -0.39 | 2383.33 | 2396.01 | 2374.09 | 0 |
| 1730136600 | 2383.5 | 18.88 | 0.80 | 2368.9699 | 2388.87 | 2368.53 | 0 |
| 1729873800 | 2364.62 | -8.33 | -0.35 | 2370.05 | 2370.05 | 2356.59 | 0 |
| 1729787400 | 2372.95 | -2.34 | -0.10 | 2379.48 | 2390.6 | 2372.45 | 0 |
| 1729701000 | 2375.29 | -12.06 | -0.51 | 2389.6 | 2391.86 | 2373.93 | 0 |
| 1729614600 | 2387.35 | -9.87 | -0.41 | 2396.41 | 2397.9899 | 2382.27 | 0 |
| 1729528200 | 2397.2199 | -20.72 | -0.86 | 2415.57 | 2419.91 | 2393.86 | 0 |
| 1729269000 | 2417.94 | 10.21 | 0.42 | 2405.9899 | 2422.63 | 2405.9899 | 0 |
| 1729182600 | 2407.73 | 35.36 | 1.49 | 2376.57 | 2414.7199 | 2373.59 | 0 |
| 1729096200 | 2372.37 | -16.15 | -0.68 | 2379.66 | 2379.66 | 2351.71 | 0 |
| 1729009800 | 2388.52 | -4.92 | -0.21 | 2397.54 | 2399.69 | 2381.59 | 0 |
| 1728923400 | 2393.44 | 0.86 | 0.04 | 2393.31 | 2396.23 | 2378.78 | 0 |
| 1728664200 | 2392.58 | 2.49 | 0.10 | 2385.55 | 2396.23 | 2378.35 | 0 |
| 1728577800 | 2390.09 | 1.72 | 0.07 | 2390.8 | 2396.98 | 2383.94 | 0 |
| 1728491400 | 2388.37 | 13.73 | 0.58 | 2374.7399 | 2390.35 | 2369.69 | 0 |
| 1728405000 | 2374.64 | -25.95 | -1.08 | 2388.51 | 2388.51 | 2361.17 | 0 |
| 1728318600 | 2400.59 | 13.74 | 0.58 | 2391.66 | 2406.8 | 2391.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
