We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.67 | 0.397863407557 | 3184.51 | 3236.43 | 3168.05 | 0 | 0 | IX |
| 4 | 188.72 | 6.27297687189 | 3008.46 | 3236.43 | 2994.49 | 0 | 0 | IX |
| 12 | 894.63 | 38.8538793946 | 2302.55 | 3236.43 | 2261.43 | 0 | 0 | IX |
| 26 | 853.28 | 36.4042834592 | 2343.9 | 3236.43 | 2261.43 | 0 | 0 | IX |
| 52 | 853.28 | 36.4042834592 | 2343.9 | 3236.43 | 2261.43 | 0 | 0 | IX |
| 156 | 853.28 | 36.4042834592 | 2343.9 | 3236.43 | 2261.43 | 0 | 0 | IX |
| 260 | 853.28 | 36.4042834592 | 2343.9 | 3236.43 | 2261.43 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 3194.03 | -9.56 | -0.30 | 3203.7 | 3208.9 | 3193.4699 | 0 |
| 1739208600 | 3203.59 | 1.34 | 0.04 | 3202.5 | 3210.98 | 3197.9 | 0 |
| 1738949400 | 3202.25 | -25.66 | -0.79 | 3213.69 | 3213.69 | 3195.16 | 0 |
| 1738863000 | 3227.91 | 39.19 | 1.23 | 3192.38 | 3236.43 | 3192.38 | 0 |
| 1738776600 | 3188.7199 | 14.26 | 0.45 | 3179.53 | 3189.45 | 3168.13 | 0 |
| 1738690200 | 3174.46 | -12.01 | -0.38 | 3184.51 | 3187.8 | 3168.05 | 0 |
| 1738603800 | 3186.4699 | -29.7 | -0.92 | 3211.2 | 3211.2 | 3166.02 | 0 |
| 1738344600 | 3216.17 | 3.41 | 0.11 | 3214.83 | 3225.17 | 3211.1 | 0 |
| 1738258200 | 3212.76 | 33.06 | 1.04 | 3176.03 | 3216.01 | 3176.03 | 0 |
| 1738171800 | 3179.7 | -16.94 | -0.53 | 3203.43 | 3204.51 | 3176.61 | 0 |
| 1738085400 | 3196.64 | 15.55 | 0.49 | 3185.45 | 3210.16 | 3180.52 | 0 |
| 1737999000 | 3181.09 | 20.9 | 0.66 | 3165.42 | 3181.09 | 3155.4699 | 0 |
| 1737739800 | 3160.19 | 0.73 | 0.02 | 3161.11 | 3181.03 | 3149.58 | 0 |
| 1737653400 | 3159.46 | 21.02 | 0.67 | 3140.4 | 3163.58 | 3140.4 | 0 |
| 1737567000 | 3138.44 | 21.41 | 0.69 | 3120.37 | 3139.84 | 3117.95 | 0 |
| 1737480600 | 3117.03 | 28.47 | 0.92 | 3088.91 | 3118.15 | 3086.64 | 0 |
| 1737394200 | 3088.56 | -5.87 | -0.19 | 3093.82 | 3101.2199 | 3086.27 | 0 |
| 1737135000 | 3094.43 | 17.87 | 0.58 | 3076.82 | 3101.51 | 3076.82 | 0 |
| 1737048600 | 3076.56 | 54.19 | 1.79 | 3020.15 | 3077.19 | 3020.15 | 0 |
| 1736962200 | 3022.37 | 26.91 | 0.90 | 3000.03 | 3036.16 | 2996.51 | 0 |
| 1736875800 | 2995.46 | -14.08 | -0.47 | 3008.46 | 3028.23 | 2994.4899 | 0 |
| 1736789400 | 3009.54 | -7.98 | -0.26 | 3012.89 | 3017.26 | 2994.9899 | 0 |
| 1736530200 | 3017.52 | -33.89 | -1.11 | 3044.56 | 3048.39 | 3017.52 | 0 |
| 1736443800 | 3051.41 | 10.81 | 0.36 | 3038.2399 | 3055.07 | 3027.69 | 0 |
| 1736357400 | 3040.6 | -8.24 | -0.27 | 3049.9899 | 3049.9899 | 3021.81 | 0 |
| 1736271000 | 3048.84 | 17.63 | 0.58 | 3025.43 | 3056.63 | 3016.64 | 0 |
| 1736184600 | 3031.21 | 28.95 | 0.96 | 2993.26 | 3031.98 | 2993.26 | 0 |
| 1735925400 | 3002.26 | -28.68 | -0.95 | 3028.23 | 3029.52 | 2996.29 | 0 |
| 1735839000 | 3030.94 | 11.57 | 0.38 | 3020.54 | 3036.12 | 2996.21 | 0 |
| 1735666200 | 3019.37 | 15.7 | 0.52 | 2998.32 | 3023.37 | 2990.4899 | 0 |
| 1735579800 | 3003.67 | -15.41 | -0.51 | 3015.9 | 3020.13 | 2993.8 | 0 |
| 1735320600 | 3019.08 | 32.68 | 1.09 | 3006.94 | 3025.9899 | 3006.05 | 0 |
| 1735061400 | 2986.4 | 12.06 | 0.41 | 2979.5 | 2990.48 | 2979.5 | 0 |
| 1734975000 | 2974.34 | 642.94 | 27.58 | 2331.56 | 2983.23 | 2296.73 | 0 |
| 1734715800 | 2331.4 | 0.39 | 0.02 | 2330.29 | 2334.4 | 2310.56 | 0 |
| 1734629400 | 2331.01 | -20.3 | -0.86 | 2332.21 | 2333.55 | 2310.23 | 0 |
| 1734543000 | 2351.31 | 1.49 | 0.06 | 2352.38 | 2355.42 | 2343.81 | 0 |
| 1734456600 | 2349.82 | -1.53 | -0.07 | 2347.52 | 2356.2199 | 2339.32 | 0 |
| 1734370200 | 2351.35 | -13.09 | -0.55 | 2362.1 | 2362.1 | 2345.41 | 0 |
| 1734111000 | 2364.44 | -7.85 | -0.33 | 2373.32 | 2376.76 | 2359.89 | 0 |
| 1734024600 | 2372.29 | -7.3 | -0.31 | 2377.73 | 2385.16 | 2371.31 | 0 |
| 1733938200 | 2379.59 | 7.8 | 0.33 | 2368.76 | 2384.25 | 2363.41 | 0 |
| 1733851800 | 2371.79 | -7.71 | -0.32 | 2381.61 | 2381.61 | 2368.2399 | 0 |
| 1733765400 | 2379.5 | 14.42 | 0.61 | 2363.26 | 2389.02 | 2363.26 | 0 |
| 1733506200 | 2365.08 | 29.76 | 1.27 | 2333.35 | 2374.19 | 2333.35 | 0 |
| 1733419800 | 2335.32 | 5.98 | 0.26 | 2327.89 | 2340.1 | 2325.26 | 0 |
| 1733333400 | 2329.34 | 7.9 | 0.34 | 2321.08 | 2333.62 | 2320.77 | 0 |
| 1733247000 | 2321.44 | 0.17 | 0.01 | 2327.11 | 2339.52 | 2316.5 | 0 |
| 1733160600 | 2321.27 | 10.67 | 0.46 | 2315.09 | 2332.61 | 2300.28 | 0 |
| 1732901400 | 2310.6 | 13.22 | 0.58 | 2292.2399 | 2310.62 | 2284.75 | 0 |
| 1732815000 | 2297.38 | 4.79 | 0.21 | 2294.03 | 2305.4899 | 2293.48 | 0 |
| 1732728600 | 2292.59 | -18.16 | -0.79 | 2305.43 | 2305.43 | 2281.7 | 0 |
| 1732642200 | 2310.75 | -8.64 | -0.37 | 2317.4899 | 2320.33 | 2302.45 | 0 |
| 1732555800 | 2319.39 | 9.3 | 0.40 | 2310.63 | 2326.02 | 2307.54 | 0 |
| 1732296600 | 2310.09 | 17.95 | 0.78 | 2293.78 | 2313.35 | 2289.54 | 0 |
| 1732210200 | 2292.14 | 12.85 | 0.56 | 2280.11 | 2292.4699 | 2268.21 | 0 |
| 1732123800 | 2279.29 | -4.04 | -0.18 | 2281.98 | 2291.28 | 2277.05 | 0 |
| 1732037400 | 2283.33 | -14.43 | -0.63 | 2302.55 | 2305.03 | 2261.43 | 0 |
| 1731951000 | 2297.76 | -4.44 | -0.19 | 2300.88 | 2306.38 | 2292.08 | 0 |
| 1731691800 | 2302.2 | -16.31 | -0.70 | 2315.16 | 2322.71 | 2299.67 | 0 |
| 1731605400 | 2318.51 | 22.23 | 0.97 | 2300.8 | 2329.14 | 2299.41 | 0 |
| 1731519000 | 2296.28 | 0 | 0.00 | 2296.28 | 2296.28 | 2296.28 | 0 |
| 1731432600 | 2296.28 | -43.2 | -1.85 | 2340.37 | 2340.37 | 2291.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
