We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30.98 | -2.08159754885 | 1488.28 | 1511.17 | 1444.41 | 0 | 0 | IX |
| 4 | 4.09 | 0.281445902519 | 1453.21 | 1526.55 | 1444.41 | 0 | 0 | IX |
| 12 | 29.35 | 2.05539409643 | 1427.95 | 1526.55 | 1371.24 | 0 | 0 | IX |
| 26 | 62.95 | 4.51464840248 | 1394.35 | 1526.55 | 1247.6 | 0 | 0 | IX |
| 52 | 64.02 | 4.59491272393 | 1393.28 | 1526.55 | 1247.6 | 0 | 0 | IX |
| 156 | 80.34 | 5.83459214502 | 1376.96 | 1526.55 | 1170.83 | 0 | 0 | IX |
| 260 | -97.72 | -6.28416354774 | 1555.02 | 1647.12 | 1166.3 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 1451.55 | -41.36 | -2.77 | 1480.71 | 1481.73 | 1447.96 | 0 |
| 1783441800 | 1492.91 | 4.6 | 0.31 | 1500.59 | 1511.17 | 1492.91 | 0 |
| 1783355400 | 1488.31 | -6.24 | -0.42 | 1497.17 | 1505.43 | 1485.38 | 0 |
| 1783096200 | 1494.55 | 33.45 | 2.29 | 1488.28 | 1495.8 | 1485.52 | 0 |
| 1783009800 | 1461.1 | 0 | 0.00 | 1461.1 | 1461.1 | 1461.1 | 0 |
| 1782923400 | 1461.1 | -0.59 | -0.04 | 1464.93 | 1464.93 | 1446.3699 | 0 |
| 1782837000 | 1461.69 | -2.85 | -0.19 | 1464.51 | 1467.13 | 1456.47 | 0 |
| 1782750600 | 1464.54 | -8.73 | -0.59 | 1471.78 | 1476.01 | 1464.54 | 0 |
| 1782491400 | 1473.27 | -4.42 | -0.30 | 1473.66 | 1477.04 | 1461.88 | 0 |
| 1782405000 | 1477.69 | 2.26 | 0.15 | 1472.74 | 1487.91 | 1470.48 | 0 |
| 1782318600 | 1475.43 | 3.64 | 0.25 | 1470.57 | 1477.72 | 1461.77 | 0 |
| 1782232200 | 1471.79 | -2.56 | -0.17 | 1464.45 | 1478.84 | 1462.78 | 0 |
| 1782145800 | 1474.35 | -5.13 | -0.35 | 1482.29 | 1484.69 | 1465.38 | 0 |
| 1781886600 | 1479.48 | 0 | 0.00 | 1479.48 | 1479.48 | 1479.48 | 0 |
| 1781800200 | 1479.48 | -6.97 | -0.47 | 1478.54 | 1482.35 | 1464.16 | 0 |
| 1781713800 | 1486.45 | -9.45 | -0.63 | 1489.55 | 1494.16 | 1479.13 | 0 |
| 1781627400 | 1495.9 | -6.43 | -0.43 | 1499.99 | 1501.95 | 1493.3 | 0 |
| 1781541000 | 1502.33 | 9.11 | 0.61 | 1521.17 | 1526.55 | 1502.33 | 0 |
| 1781281800 | 1493.22 | 31.16 | 2.13 | 1484.8 | 1498.69 | 1480.22 | 0 |
| 1781195400 | 1462.06 | 5.57 | 0.38 | 1453.21 | 1476.34 | 1452.04 | 0 |
| 1781109000 | 1456.49 | -3.87 | -0.26 | 1468.45 | 1468.8 | 1448.8699 | 0 |
| 1781022600 | 1460.3599 | -12.8 | -0.87 | 1472.46 | 1487.3 | 1460.3 | 0 |
| 1780936200 | 1473.16 | 0.7 | 0.05 | 1452.95 | 1477.23 | 1451.25 | 0 |
| 1780677000 | 1472.46 | -17.88 | -1.20 | 1488.42 | 1497.51 | 1472.46 | 0 |
| 1780590600 | 1490.34 | 19.73 | 1.34 | 1472.47 | 1490.34 | 1471.3699 | 0 |
| 1780504200 | 1470.6099 | -10.48 | -0.71 | 1477.04 | 1480.33 | 1468.32 | 0 |
| 1780417800 | 1481.09 | 11.62 | 0.79 | 1481.81 | 1496.21 | 1475.16 | 0 |
| 1780331400 | 1469.47 | -1.04 | -0.07 | 1467.66 | 1479.99 | 1456.17 | 0 |
| 1780072200 | 1470.51 | 3.72 | 0.25 | 1475.77 | 1484.72 | 1469.58 | 0 |
| 1779985800 | 1466.79 | -5.64 | -0.38 | 1465.9 | 1472.1199 | 1456.68 | 0 |
| 1779899400 | 1472.43 | 9.87 | 0.67 | 1471.64 | 1484.03 | 1470.32 | 0 |
| 1779813000 | 1462.56 | -11.32 | -0.77 | 1469.33 | 1472.17 | 1462.01 | 0 |
| 1779726600 | 1473.88 | 19.14 | 1.32 | 1470.59 | 1477.41 | 1466.48 | 0 |
| 1779467400 | 1454.74 | 14.16 | 0.98 | 1454.78 | 1460.33 | 1447.9 | 0 |
| 1779381000 | 1440.58 | -5.01 | -0.35 | 1447.85 | 1455.67 | 1434.09 | 0 |
| 1779294600 | 1445.59 | 22.85 | 1.61 | 1418.45 | 1457.28 | 1418.08 | 0 |
| 1779208200 | 1422.74 | 1.71 | 0.12 | 1424.34 | 1441.16 | 1422.74 | 0 |
| 1779121800 | 1421.03 | 8.94 | 0.63 | 1400.46 | 1427.64 | 1400.25 | 0 |
| 1778862600 | 1412.09 | -23.2 | -1.62 | 1422.56 | 1426.7 | 1406.2 | 0 |
| 1778776200 | 1435.29 | 19.68 | 1.39 | 1427.8 | 1438.14 | 1422.64 | 0 |
| 1778689800 | 1415.6099 | 17.25 | 1.23 | 1410.44 | 1415.6099 | 1401.19 | 0 |
| 1778603400 | 1398.3599 | -18.8 | -1.33 | 1404.13 | 1413.29 | 1397.15 | 0 |
| 1778517000 | 1417.16 | -7.47 | -0.52 | 1418.52 | 1423.78 | 1413.57 | 0 |
| 1778257800 | 1424.63 | -10.84 | -0.76 | 1424.1199 | 1429.88 | 1420.14 | 0 |
| 1778171400 | 1435.47 | -9.6 | -0.66 | 1448.67 | 1454.9 | 1435.47 | 0 |
| 1778085000 | 1445.07 | 39.57 | 2.82 | 1420.56 | 1459.6099 | 1417.45 | 0 |
| 1777998600 | 1405.5 | 16.91 | 1.22 | 1388.19 | 1406.01 | 1388.19 | 0 |
| 1777912200 | 1388.59 | 13.82 | 1.01 | 1407.89 | 1407.89 | 1382.54 | 0 |
| 1777566600 | 1374.77 | -17.43 | -1.25 | 1374.77 | 1396.67 | 1371.24 | 0 |
| 1777480200 | 1392.2 | -17.22 | -1.22 | 1398.66 | 1400.85 | 1386.31 | 0 |
| 1777393800 | 1409.42 | 0 | 0.00 | 1409.42 | 1409.42 | 1409.42 | 0 |
| 1777307400 | 1409.42 | -0.5 | -0.04 | 1411.95 | 1420.39 | 1406.34 | 0 |
| 1777048200 | 1409.92 | -9.76 | -0.69 | 1412.44 | 1424.06 | 1401.44 | 0 |
| 1776961800 | 1419.68 | 5.54 | 0.39 | 1416.49 | 1424.8599 | 1413.22 | 0 |
| 1776875400 | 1414.14 | -25.95 | -1.80 | 1432.76 | 1434.18 | 1412.91 | 0 |
| 1776789000 | 1440.09 | -7.18 | -0.50 | 1449.91 | 1458.16 | 1438.67 | 0 |
| 1776702600 | 1447.27 | -14.49 | -0.99 | 1440.82 | 1451.6199 | 1439.93 | 0 |
| 1776443400 | 1461.76 | 33.22 | 2.33 | 1429.39 | 1466.33 | 1429.17 | 0 |
| 1776357000 | 1428.54 | 3.7 | 0.26 | 1427.95 | 1436.6 | 1424.94 | 0 |
| 1776270600 | 1424.84 | 0.72 | 0.05 | 1422.6 | 1426.68 | 1415.65 | 0 |
| 1776184200 | 1424.1199 | 26.75 | 1.91 | 1410.02 | 1424.1199 | 1408.91 | 0 |
| 1776097800 | 1397.3699 | 8.82 | 0.64 | 1382.26 | 1397.3699 | 1381.32 | 0 |
| 1775838600 | 1388.55 | 0 | 0.00 | 1388.55 | 1388.55 | 1388.55 | 0 |
| 1775752200 | 1388.55 | -10.91 | -0.78 | 1396.48 | 1398.8699 | 1380.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
