We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 38.5 | 2.99790535963 | 1284.23 | 1340.05 | 1279.1 | 0 | 0 | IX |
| 4 | -21.18 | -1.57599839275 | 1343.91 | 1345.8 | 1170.83 | 0 | 0 | IX |
| 12 | 49.63 | 3.89835833792 | 1273.1 | 1435.79 | 1170.83 | 0 | 0 | IX |
| 26 | 63.02 | 5.00273872558 | 1259.71 | 1435.79 | 1170.83 | 0 | 0 | IX |
| 52 | -68.47 | -4.92165037378 | 1391.2 | 1458.34 | 1170.83 | 0 | 0 | IX |
| 156 | -126.65 | -8.73821910058 | 1449.38 | 1557.54 | 1166.3 | 0 | 0 | IX |
| 260 | 284.21 | 27.3668297192 | 1038.52 | 1647.12 | 929.49 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1319.8599 | -8.67 | -0.65 | 1335.2 | 1340.05 | 1318.83 | 0 |
| 1745512200 | 1328.53 | 5.89 | 0.45 | 1316.04 | 1328.53 | 1312.23 | 0 |
| 1745425800 | 1322.64 | 28.23 | 2.18 | 1309.17 | 1333.6199 | 1309.17 | 0 |
| 1745339400 | 1294.41 | 11.78 | 0.92 | 1284.23 | 1294.55 | 1279.1 | 0 |
| 1744907400 | 1282.63 | -3.57 | -0.28 | 1282.96 | 1287.05 | 1276.57 | 0 |
| 1744821000 | 1286.2 | -3.49 | -0.27 | 1282.52 | 1286.5 | 1272.8699 | 0 |
| 1744734600 | 1289.69 | 17.2 | 1.35 | 1277.2 | 1290.23 | 1277.08 | 0 |
| 1744648200 | 1272.49 | 38.75 | 3.14 | 1264.92 | 1277.32 | 1260.85 | 0 |
| 1744389000 | 1233.74 | 0 | 0.00 | 1233.74 | 1233.74 | 1233.74 | 0 |
| 1744302600 | 1233.74 | 35.6 | 2.97 | 1261.48 | 1280.97 | 1233.74 | 0 |
| 1744216200 | 1198.14 | -27.5 | -2.24 | 1198.03 | 1213.07 | 1185.1099 | 0 |
| 1744129800 | 1225.64 | 22.67 | 1.88 | 1219.75 | 1238.69 | 1204.49 | 0 |
| 1744043400 | 1202.97 | -50.63 | -4.04 | 1183.96 | 1256.1199 | 1170.83 | 0 |
| 1743784200 | 1253.6 | -53.88 | -4.12 | 1297.25 | 1298.19 | 1237.28 | 0 |
| 1743697800 | 1307.48 | -32.05 | -2.39 | 1317.97 | 1333.53 | 1305.67 | 0 |
| 1743611400 | 1339.53 | -1.22 | -0.09 | 1337.23 | 1341.67 | 1328.53 | 0 |
| 1743525000 | 1340.75 | 10.6 | 0.80 | 1342.04 | 1345.8 | 1331.95 | 0 |
| 1743438600 | 1330.15 | -26.35 | -1.94 | 1343.91 | 1343.95 | 1322.91 | 0 |
| 1743183000 | 1356.5 | -11.62 | -0.85 | 1361.97 | 1372.76 | 1355.3599 | 0 |
| 1743096600 | 1368.1199 | 1.94 | 0.14 | 1357.1099 | 1372.19 | 1353.38 | 0 |
| 1743010200 | 1366.18 | -12.58 | -0.91 | 1379.43 | 1380.6099 | 1364.83 | 0 |
| 1742923800 | 1378.76 | 9.94 | 0.73 | 1373 | 1384.54 | 1371.95 | 0 |
| 1742837400 | 1368.82 | -0.23 | -0.02 | 1382.34 | 1384.84 | 1365.05 | 0 |
| 1742578200 | 1369.05 | -14.56 | -1.05 | 1376.58 | 1377.01 | 1362.88 | 0 |
| 1742491800 | 1383.6099 | -9.6 | -0.69 | 1395.47 | 1400.31 | 1376.54 | 0 |
| 1742405400 | 1393.21 | 0.57 | 0.04 | 1389.97 | 1394.94 | 1385.74 | 0 |
| 1742319000 | 1392.64 | 10.82 | 0.78 | 1387.29 | 1399.56 | 1385.68 | 0 |
| 1742232600 | 1381.82 | 4.48 | 0.33 | 1379.53 | 1386.97 | 1376.59 | 0 |
| 1741973400 | 1377.34 | 6.6 | 0.48 | 1362.48 | 1383.15 | 1360.07 | 0 |
| 1741887000 | 1370.74 | -4.65 | -0.34 | 1369.73 | 1378.63 | 1360.96 | 0 |
| 1741800600 | 1375.39 | -4.1 | -0.30 | 1387.18 | 1387.92 | 1369.35 | 0 |
| 1741714200 | 1379.49 | -21.66 | -1.55 | 1404.6099 | 1410.77 | 1374.34 | 0 |
| 1741627800 | 1401.15 | -6.67 | -0.47 | 1417.99 | 1421.56 | 1396.51 | 0 |
| 1741368600 | 1407.82 | -23.72 | -1.66 | 1423.59 | 1423.85 | 1398.16 | 0 |
| 1741282200 | 1431.54 | 30.45 | 2.17 | 1416.85 | 1435.79 | 1408.96 | 0 |
| 1741195800 | 1401.09 | 40.99 | 3.01 | 1385.22 | 1407.08 | 1382.97 | 0 |
| 1741109400 | 1360.1 | -21.07 | -1.53 | 1368.75 | 1381.38 | 1353.51 | 0 |
| 1741023000 | 1381.17 | 26.73 | 1.97 | 1356.52 | 1386.22 | 1356.34 | 0 |
| 1740763800 | 1354.44 | -6.45 | -0.47 | 1345.46 | 1355.1199 | 1336.58 | 0 |
| 1740677400 | 1360.89 | -7.23 | -0.53 | 1360.85 | 1365.96 | 1353.92 | 0 |
| 1740591000 | 1368.1199 | 13.25 | 0.98 | 1359.74 | 1369.58 | 1358.02 | 0 |
| 1740504600 | 1354.8699 | -4.06 | -0.30 | 1354.52 | 1362.59 | 1352.4 | 0 |
| 1740418200 | 1358.93 | 6.1 | 0.45 | 1355.28 | 1363.6099 | 1351.14 | 0 |
| 1740159000 | 1352.83 | 7.14 | 0.53 | 1350.73 | 1355.42 | 1346.57 | 0 |
| 1740072600 | 1345.69 | -8.18 | -0.60 | 1353.95 | 1360.05 | 1342.97 | 0 |
| 1739986200 | 1353.8699 | -8.62 | -0.63 | 1362.15 | 1367.2 | 1352.3699 | 0 |
| 1739899800 | 1362.49 | -3.92 | -0.29 | 1369.53 | 1369.53 | 1354.53 | 0 |
| 1739813400 | 1366.41 | 5.36 | 0.39 | 1361.96 | 1367.84 | 1359.97 | 0 |
| 1739554200 | 1361.05 | 8.68 | 0.64 | 1349.8 | 1366.09 | 1347.97 | 0 |
| 1739467800 | 1352.3699 | 16.68 | 1.25 | 1353.46 | 1357.1 | 1347.82 | 0 |
| 1739381400 | 1335.69 | 11.59 | 0.88 | 1329.24 | 1338.47 | 1327.63 | 0 |
| 1739295000 | 1324.1 | 1.74 | 0.13 | 1321.74 | 1328.48 | 1319.15 | 0 |
| 1739208600 | 1322.3599 | 2.87 | 0.22 | 1320.3599 | 1324.93 | 1318.3699 | 0 |
| 1738949400 | 1319.49 | -3 | -0.23 | 1326.4 | 1332.21 | 1317.54 | 0 |
| 1738863000 | 1322.49 | 27.64 | 2.13 | 1300.58 | 1325.65 | 1300.3699 | 0 |
| 1738776600 | 1294.85 | -5.14 | -0.40 | 1299.31 | 1299.49 | 1289.05 | 0 |
| 1738690200 | 1299.99 | 11.83 | 0.92 | 1292.63 | 1301.04 | 1281.38 | 0 |
| 1738603800 | 1288.16 | -15.73 | -1.21 | 1273.1 | 1290.18 | 1272.68 | 0 |
| 1738344600 | 1303.89 | -0.07 | -0.01 | 1305.33 | 1308.52 | 1302.18 | 0 |
| 1738258200 | 1303.96 | 8.53 | 0.66 | 1295.92 | 1307.8599 | 1288.1 | 0 |
| 1738171800 | 1295.43 | -7.13 | -0.55 | 1302.03 | 1302.03 | 1292.38 | 0 |
| 1738085400 | 1302.56 | 10.6 | 0.82 | 1290.89 | 1307.43 | 1290.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
