CSO CSO

Corsa Coal Share Price - CSO

0.245
0.015 (6.52%)
0.245

Low
0.21

52 Week Range

High
1.10

Stock Name Stock Symbol Market Stock Type
Corsa Coal Corp CSO TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.015 6.52% 0.245 10:03:05
Open Price Low Price High Price Close Price Previous Close
0.24 0.24 0.245 0.23
Trades Stocks Traded Average Volume 52 Week Range
11 46,500 - 0.21 - 1.10
Last Trade Type Quantity Price Currency
09:54:36 4,500 $ 0.245 CAD

Period:

Draw Mode:

Corsa Coal News

Date Time Source News Article
8/03/202216:30PR Newswire (Canada)Corsa Coal Announces Financial Results for Second Quarter..
6/16/202212:00PR Newswire (Canada)Corsa Coal Announces Results of Annual and Special Meeting
6/02/202216:30PR Newswire (Canada)Corsa Coal Provides Corporate Update and 2022 Annual Meeting..
5/12/202216:15PR Newswire (Canada)Corsa Coal Announces Financial Results for First Quarter..
3/01/202216:30PR Newswire (Canada)Corsa Coal Announces Financial Results for Fourth Quarter..
2/21/202220:50PR Newswire (Canada)Corsa Coal Provides Management Update
2/01/202216:15PR Newswire (Canada)Corsa Coal Provides Management Update
12/31/202116:00PR Newswire (Canada)Corsa Coal Announces Director Resignation
12/17/202116:30PR Newswire (Canada)Corsa Coal Adopts Shareholder Rights Plan
12/15/202118:24PR Newswire (Canada)Corsa Coal Comments on Distribution of Common Shares by..
12/15/202117:17GlobeNewswire Inc.QKGI Legacy Holdings LP and QKGI New Holdings LP Distribute..
11/03/202116:15PR Newswire (Canada)Corsa Coal Announces Financial Results for Third Quarter..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CSO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2650.280.210.2342144131,980-0.02-7.55%
1 Month0.310.3250.210.270888887,518-0.065-20.97%
3 Months0.2850.360.210.2751151142,139-0.04-14.04%
6 Months0.720.860.210.5628215303,790-0.475-65.97%
1 Year0.671.100.210.6311545278,035-0.425-63.43%
3 Years0.4351.100.1150.57874138,471-0.19-43.68%
5 Years1.412.300.1150.635866792,009-1.17-82.62%
Your Recent History
TSXV
CSO
Corsa Coal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 15:35:00