ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CSO Corsa Coal Corp

0.26
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Corsa Coal Corp CSO TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.26 06:42:18
Open Price Low Price High Price Close Price Previous Close
0.26
more quote information »

CSO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.290.320.2550.2843071115,372-0.03-10.34%
1 Month0.380.3950.2550.317077490,715-0.12-31.58%
3 Months0.4050.470.2550.354873188,961-0.145-35.80%
6 Months0.780.780.2550.4700574106,279-0.52-66.67%
1 Year0.2350.920.220.5028743117,3160.02510.64%
3 Years0.401.100.1850.5450921165,772-0.14-35.00%
5 Years0.851.100.1150.532455120,861-0.59-69.41%

CSO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.26 0.00 0.00% 0.26 0.27 0.26 41,070
Mar 26 2024 0.26 -0.02 -7.14% 0.275 0.275 0.255 260,805
Mar 25 2024 0.28 -0.04 -12.50% 0.32 0.32 0.28 61,934
Mar 22 2024 0.32 0.00 0.00% 0.32 0.32 0.32 3,003
Mar 21 2024 0.32 0.03 10.34% 0.29 0.32 0.29 210,050
Mar 20 2024 0.29 -0.015 -4.92% 0.295 0.33 0.29 13,000
Mar 19 2024 0.305 0.01 3.39% 0.29 0.305 0.28 111,326
Mar 18 2024 0.295 -0.015 -4.84% 0.32 0.32 0.29 190,500
Mar 15 2024 0.31 -0.01 -3.13% 0.335 0.35 0.31 337,099
Mar 14 2024 0.32 -0.02 -5.88% 0.34 0.34 0.32 53,906
Mar 13 2024 0.34 -0.025 -6.85% 0.37 0.375 0.34 176,400
Mar 12 2024 0.365 -0.005 -1.35% 0.37 0.38 0.365 9,000
Mar 11 2024 0.37 0.00 0.00% 0.37 0.37 0.37 20,500
Mar 08 2024 0.37 -0.015 -3.90% 0.395 0.395 0.37 32,800
Mar 07 2024 0.385 -0.005 -1.28% 0.385 0.385 0.385 1,000
Mar 06 2024 0.39 0.00 0.00% 0.385 0.39 0.375 97,000
Mar 05 2024 0.39 0.00 0.00% 0.39 0.39 0.39 1,600
Mar 04 2024 0.39 0.01 2.63% 0.39 0.39 0.37 31,710
Mar 01 2024 0.38 0.00 0.00% 0.38 0.385 0.37 54,999
Feb 29 2024 0.38 0.005 1.33% 0.38 0.38 0.375 106,601
Feb 28 2024 0.375 -0.01 -2.60% 0.385 0.385 0.375 52,321
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock