Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext CDP Environment France EW NR | FRENN | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,702.05 | 2,702.05 | 2,727.69 | 2,718.54 | 2,700.89 |
FRENN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRENN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 2,700.89 | 11.75 | 0.44% | 2,689.20 | 2,706.26 | 2,687.45 | 0 |
May 08 2024 | 2,689.14 | 9.98 | 0.37% | 2,679.10 | 2,695.64 | 2,679.10 | 0 |
May 07 2024 | 2,679.16 | 27.03 | 1.02% | 2,652.40 | 2,682.94 | 2,652.40 | 0 |
May 06 2024 | 2,652.13 | 15.02 | 0.57% | 2,636.84 | 2,665.17 | 2,636.84 | 0 |
May 03 2024 | 2,637.11 | 26.64 | 1.02% | 2,614.75 | 2,659.96 | 2,614.55 | 0 |
May 02 2024 | 2,610.47 | 8.45 | 0.32% | 2,603.34 | 2,621.39 | 2,601.03 | 0 |
Apr 30 2024 | 2,602.02 | -19.62 | -0.75% | 2,620.87 | 2,629.44 | 2,601.99 | 0 |
Apr 29 2024 | 2,621.64 | 12.52 | 0.48% | 2,614.22 | 2,627.31 | 2,613.34 | 0 |
Apr 26 2024 | 2,609.12 | 27.36 | 1.06% | 2,583.08 | 2,618.70 | 2,583.08 | 0 |
Apr 25 2024 | 2,581.76 | -22.26 | -0.85% | 2,604.29 | 2,604.29 | 2,565.18 | 0 |
Apr 24 2024 | 2,604.02 | -8.70 | -0.33% | 2,612.57 | 2,621.71 | 2,599.55 | 0 |
Apr 23 2024 | 2,612.72 | 19.38 | 0.75% | 2,593.87 | 2,618.04 | 2,593.87 | 0 |
Apr 22 2024 | 2,593.34 | 19.99 | 0.78% | 2,573.85 | 2,603.09 | 2,573.85 | 0 |
Apr 19 2024 | 2,573.35 | -5.78 | -0.22% | 2,582.26 | 2,582.26 | 2,551.59 | 0 |
Apr 18 2024 | 2,579.13 | 18.76 | 0.73% | 2,560.54 | 2,582.66 | 2,560.54 | 0 |
Apr 17 2024 | 2,560.37 | 19.24 | 0.76% | 2,541.06 | 2,579.80 | 2,540.80 | 0 |
Apr 16 2024 | 2,541.13 | -31.09 | -1.21% | 2,571.96 | 2,571.96 | 2,530.68 | 0 |
Apr 15 2024 | 2,572.22 | -0.41 | -0.02% | 2,572.75 | 2,600.83 | 2,570.72 | 0 |
Apr 12 2024 | 2,572.63 | -12.30 | -0.48% | 2,585.38 | 2,614.98 | 2,568.27 | 0 |
Apr 11 2024 | 2,584.93 | -12.84 | -0.49% | 2,597.84 | 2,606.37 | 2,573.56 | 0 |
Apr 10 2024 | 2,597.77 | -4.48 | -0.17% | 2,602.88 | 2,629.10 | 2,578.91 | 0 |