We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 79.08 | 3.29291448749 | 2401.52 | 2499.44 | 2386.85 | 0 | 0 | IX |
| 4 | 160.77 | 6.93024919929 | 2319.83 | 2499.44 | 2172.46 | 0 | 0 | IX |
| 12 | -92.65 | -3.60050519771 | 2573.25 | 2683.13 | 2172.46 | 0 | 0 | IX |
| 26 | -62.71 | -2.46568448203 | 2543.31 | 2683.13 | 2172.46 | 0 | 0 | IX |
| 52 | -123.69 | -4.74947106505 | 2604.29 | 2761.62 | 2172.46 | 0 | 0 | IX |
| 156 | 43.46 | 1.78323772947 | 2437.14 | 2761.62 | 1981.23 | 0 | 0 | IX |
| 260 | 961.52 | 63.2962055981 | 1519.08 | 2761.62 | 1451.46 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 2480.6 | 5.89 | 0.24 | 2479.2199 | 2499.44 | 2472.37 | 0 |
| 1745512200 | 2474.71 | 5.44 | 0.22 | 2469.88 | 2474.79 | 2443.07 | 0 |
| 1745425800 | 2469.27 | 49.59 | 2.05 | 2419.94 | 2497.8 | 2419.94 | 0 |
| 1745339400 | 2419.68 | 18.56 | 0.77 | 2401.52 | 2419.7399 | 2386.85 | 0 |
| 1744907400 | 2401.12 | -2.66 | -0.11 | 2403.54 | 2411.03 | 2389.1 | 0 |
| 1744821000 | 2403.78 | -2.28 | -0.09 | 2405.59 | 2406.09 | 2374.51 | 0 |
| 1744734600 | 2406.06 | 36.29 | 1.53 | 2369.8 | 2406.7 | 2369.8 | 0 |
| 1744648200 | 2369.77 | 70.72 | 3.08 | 2315.91 | 2380.5 | 2315.91 | 0 |
| 1744389000 | 2299.05 | 0 | 0.00 | 2299.05 | 2299.05 | 2299.05 | 0 |
| 1744302600 | 2299.05 | 72.85 | 3.27 | 2228.36 | 2393.15 | 2228.36 | 0 |
| 1744216200 | 2226.2 | -71 | -3.09 | 2295.92 | 2295.92 | 2205.75 | 0 |
| 1744129800 | 2297.2 | 55.45 | 2.47 | 2243.04 | 2325.6 | 2243.04 | 0 |
| 1744043400 | 2241.75 | -83.61 | -3.60 | 2319.83 | 2344.25 | 2172.46 | 0 |
| 1743784200 | 2325.36 | -118.07 | -4.83 | 2443.12 | 2443.12 | 2296 | 0 |
| 1743697800 | 2443.43 | -74.68 | -2.97 | 2517.71 | 2517.71 | 2435.4699 | 0 |
| 1743611400 | 2518.11 | -8.53 | -0.34 | 2526.53 | 2526.53 | 2495.59 | 0 |
| 1743525000 | 2526.64 | 21.22 | 0.85 | 2505.58 | 2535.52 | 2505.58 | 0 |
| 1743438600 | 2505.42 | -57.14 | -2.23 | 2562.37 | 2562.37 | 2491.54 | 0 |
| 1743183000 | 2562.56 | -26.49 | -1.02 | 2588.94 | 2591.54 | 2556.56 | 0 |
| 1743096600 | 2589.05 | -18.84 | -0.72 | 2607.77 | 2607.77 | 2569.7399 | 0 |
| 1743010200 | 2607.89 | -24.51 | -0.93 | 2632.66 | 2637.27 | 2607.89 | 0 |
| 1742923800 | 2632.4 | 21.18 | 0.81 | 2611.58 | 2645.57 | 2611.58 | 0 |
| 1742837400 | 2611.2199 | -3.54 | -0.14 | 2615.23 | 2642.76 | 2607.7399 | 0 |
| 1742578200 | 2614.76 | -27.72 | -1.05 | 2642.85 | 2642.85 | 2608.87 | 0 |
| 1742491800 | 2642.48 | -9.43 | -0.36 | 2651.86 | 2659.44 | 2626.2199 | 0 |
| 1742405400 | 2651.91 | -4.98 | -0.19 | 2656.23 | 2658.79 | 2641.37 | 0 |
| 1742319000 | 2656.89 | 12.88 | 0.49 | 2645.39 | 2669.7399 | 2645.39 | 0 |
| 1742232600 | 2644.01 | 18.31 | 0.70 | 2625.9 | 2646.05 | 2624.42 | 0 |
| 1741973400 | 2625.7 | 30.96 | 1.19 | 2595.46 | 2628.71 | 2588.68 | 0 |
| 1741887000 | 2594.7399 | -26.4 | -1.01 | 2621.09 | 2626.42 | 2594.68 | 0 |
| 1741800600 | 2621.14 | 6.98 | 0.27 | 2614.16 | 2644.75 | 2612.2 | 0 |
| 1741714200 | 2614.16 | -45.5 | -1.71 | 2659.85 | 2670.71 | 2610.05 | 0 |
| 1741627800 | 2659.66 | -1.56 | -0.06 | 2661.36 | 2683.13 | 2645.16 | 0 |
| 1741368600 | 2661.2199 | -16.67 | -0.62 | 2677.51 | 2677.51 | 2638.01 | 0 |
| 1741282200 | 2677.89 | 45.23 | 1.72 | 2633.04 | 2681.81 | 2633.04 | 0 |
| 1741195800 | 2632.66 | 54.59 | 2.12 | 2578.7399 | 2649.42 | 2578.7399 | 0 |
| 1741109400 | 2578.07 | -51 | -1.94 | 2635.5 | 2635.5 | 2567.11 | 0 |
| 1741023000 | 2629.07 | 29.61 | 1.14 | 2600.54 | 2642.4699 | 2599.2399 | 0 |
| 1740763800 | 2599.46 | -12.33 | -0.47 | 2611.58 | 2611.58 | 2582.8 | 0 |
| 1740677400 | 2611.79 | -6.84 | -0.26 | 2618.32 | 2618.32 | 2595.95 | 0 |
| 1740591000 | 2618.63 | 11.18 | 0.43 | 2607.36 | 2625.65 | 2607.36 | 0 |
| 1740504600 | 2607.45 | -4.31 | -0.17 | 2612.6 | 2620.64 | 2604.4899 | 0 |
| 1740418200 | 2611.76 | 1.5 | 0.06 | 2610.4699 | 2624.4699 | 2602.03 | 0 |
| 1740159000 | 2610.26 | 16.83 | 0.65 | 2593.6 | 2617.75 | 2593.6 | 0 |
| 1740072600 | 2593.43 | -5.6 | -0.22 | 2599.09 | 2614.01 | 2587.08 | 0 |
| 1739986200 | 2599.03 | -24.71 | -0.94 | 2624.85 | 2631.34 | 2594.95 | 0 |
| 1739899800 | 2623.7399 | -1.35 | -0.05 | 2625.28 | 2630.57 | 2612.01 | 0 |
| 1739813400 | 2625.09 | 3.99 | 0.15 | 2621.2 | 2629.44 | 2617.17 | 0 |
| 1739554200 | 2621.1 | 12.59 | 0.48 | 2608.39 | 2631.02 | 2608.39 | 0 |
| 1739467800 | 2608.51 | 30.44 | 1.18 | 2579.12 | 2610.92 | 2579.12 | 0 |
| 1739381400 | 2578.07 | 0.43 | 0.02 | 2577.55 | 2593.3 | 2566.13 | 0 |
| 1739295000 | 2577.64 | -1.1 | -0.04 | 2578.7 | 2582.05 | 2569.78 | 0 |
| 1739208600 | 2578.7399 | 13.46 | 0.52 | 2565.5 | 2579.96 | 2565.5 | 0 |
| 1738949400 | 2565.28 | -20.23 | -0.78 | 2585.4899 | 2594 | 2563.9 | 0 |
| 1738863000 | 2585.51 | 36.92 | 1.45 | 2548.7399 | 2590.16 | 2548.7399 | 0 |
| 1738776600 | 2548.59 | -7.33 | -0.29 | 2555.8 | 2555.91 | 2539.26 | 0 |
| 1738690200 | 2555.92 | 11.61 | 0.46 | 2544.31 | 2557.68 | 2532.1 | 0 |
| 1738603800 | 2544.31 | -39.61 | -1.53 | 2582.85 | 2582.85 | 2513.29 | 0 |
| 1738344600 | 2583.92 | 10.62 | 0.41 | 2573.25 | 2588.89 | 2568.89 | 0 |
| 1738258200 | 2573.3 | 28.01 | 1.10 | 2545.78 | 2581.17 | 2545.78 | 0 |
| 1738171800 | 2545.29 | -24.56 | -0.96 | 2570.48 | 2570.48 | 2545.29 | 0 |
| 1738085400 | 2569.85 | 10.59 | 0.41 | 2559.06 | 2582.35 | 2555.6 | 0 |
| 1737999000 | 2559.26 | 10.04 | 0.39 | 2548.81 | 2567.98 | 2532.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
