Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CAC Financials | FRFIN | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,049.60 | 1,042.24 | 1,049.78 | 1,049.60 |
FRFIN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRFIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 1,049.60 | -23.32 | -2.17% | 1,072.34 | 1,072.34 | 1,037.30 | 0 |
May 20 2024 | 1,072.92 | 4.48 | 0.42% | 1,068.44 | 1,075.19 | 1,068.44 | 0 |
May 17 2024 | 1,068.44 | 4.70 | 0.44% | 1,063.74 | 1,068.60 | 1,061.65 | 0 |
May 16 2024 | 1,063.74 | -0.36 | -0.03% | 1,063.97 | 1,066.94 | 1,062.25 | 0 |
May 15 2024 | 1,064.10 | 2.68 | 0.25% | 1,061.42 | 1,068.31 | 1,061.42 | 0 |
May 14 2024 | 1,061.42 | -0.57 | -0.05% | 1,062.02 | 1,064.63 | 1,056.29 | 0 |
May 13 2024 | 1,061.99 | 4.16 | 0.39% | 1,057.83 | 1,066.88 | 1,057.83 | 0 |
May 10 2024 | 1,057.83 | 9.26 | 0.88% | 1,048.59 | 1,060.25 | 1,048.59 | 0 |
May 09 2024 | 1,048.57 | 4.92 | 0.47% | 1,043.65 | 1,049.64 | 1,042.08 | 0 |
May 08 2024 | 1,043.65 | 9.75 | 0.94% | 1,033.90 | 1,043.98 | 1,033.90 | 0 |
May 07 2024 | 1,033.90 | 15.74 | 1.55% | 1,018.17 | 1,034.87 | 1,018.17 | 0 |
May 06 2024 | 1,018.16 | 11.87 | 1.18% | 1,006.35 | 1,019.76 | 1,005.65 | 0 |
May 03 2024 | 1,006.29 | -3.18 | -0.32% | 1,009.61 | 1,022.00 | 1,003.93 | 0 |
May 02 2024 | 1,009.47 | -3.19 | -0.32% | 1,012.64 | 1,016.87 | 1,008.23 | 0 |
Apr 30 2024 | 1,012.66 | -17.05 | -1.66% | 1,029.71 | 1,029.71 | 1,010.96 | 0 |
Apr 29 2024 | 1,029.71 | 8.10 | 0.79% | 1,021.61 | 1,034.07 | 1,021.61 | 0 |
Apr 26 2024 | 1,021.61 | -0.26 | -0.03% | 1,021.87 | 1,031.43 | 1,020.92 | 0 |
Apr 25 2024 | 1,021.87 | -3.40 | -0.33% | 1,025.27 | 1,033.80 | 1,015.77 | 0 |
Apr 24 2024 | 1,025.27 | -8.06 | -0.78% | 1,033.33 | 1,034.45 | 1,021.13 | 0 |
Apr 23 2024 | 1,033.33 | 15.29 | 1.50% | 1,018.04 | 1,034.84 | 1,018.04 | 0 |
Apr 22 2024 | 1,018.04 | 13.27 | 1.32% | 1,004.77 | 1,020.72 | 1,004.77 | 0 |