Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 35.72 | 0.583299857278 | 6123.78 | 6167.36 | 6020.46 | 0 | 0 | IX |
| 4 | -101.61 | -1.62287517709 | 6261.11 | 6292.5 | 6020.46 | 0 | 0 | IX |
| 12 | -170.18 | -2.6886035313 | 6329.68 | 6342.46 | 6020.46 | 0 | 0 | IX |
| 26 | -170.18 | -2.6886035313 | 6329.68 | 6342.46 | 6020.46 | 0 | 0 | IX |
| 52 | -170.18 | -2.6886035313 | 6329.68 | 6342.46 | 6020.46 | 0 | 0 | IX |
| 156 | -170.18 | -2.6886035313 | 6329.68 | 6342.46 | 6020.46 | 0 | 0 | IX |
| 260 | -170.18 | -2.6886035313 | 6329.68 | 6342.46 | 6020.46 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 6158.37 | 32.13 | 0.52 | 6128.4399 | 6167.36 | 6121.54 | 0 |
| 1732296600 | 6126.24 | 37.76 | 0.62 | 6086.01 | 6138.25 | 6079.13 | 0 |
| 1732210200 | 6088.4799 | 42.43 | 0.70 | 6051.33 | 6090.04 | 6020.46 | 0 |
| 1732123800 | 6046.05 | -21.08 | -0.35 | 6061.2 | 6085.78 | 6043.6899 | 0 |
| 1732037400 | 6067.13 | -46.29 | -0.76 | 6123.78 | 6134.78 | 6024.58 | 0 |
| 1731951000 | 6113.42 | 1.92 | 0.03 | 6105.88 | 6119.8 | 6083.84 | 0 |
| 1731691800 | 6111.5 | -35.45 | -0.58 | 6140.89 | 6157.24 | 6103.47 | 0 |
| 1731605400 | 6146.95 | 54.05 | 0.89 | 6121.81 | 6183.59 | 6111.72 | 0 |
| 1731519000 | 6092.9 | 0 | 0.00 | 6092.9 | 6092.9 | 6092.9 | 0 |
| 1731432600 | 6092.9 | -103.81 | -1.68 | 6198.35 | 6198.35 | 6075.37 | 0 |
| 1731346200 | 6196.71 | 33.44 | 0.54 | 6168.06 | 6219.61 | 6168.06 | 0 |
| 1731087000 | 6163.27 | -27.47 | -0.44 | 6187.5 | 6189.35 | 6121.92 | 0 |
| 1731000600 | 6190.74 | 54.64 | 0.89 | 6159.1 | 6205.47 | 6153.92 | 0 |
| 1730914200 | 6136.1 | 43.06 | 0.71 | 6149.16 | 6227.12 | 6116.42 | 0 |
| 1730827800 | 6093.04 | 23.26 | 0.38 | 6073.7 | 6096.82 | 6059.82 | 0 |
| 1730741400 | 6069.78 | -33.95 | -0.56 | 6096.2 | 6113.96 | 6064.14 | 0 |
| 1730482200 | 6103.7299 | 22.52 | 0.37 | 6052.9399 | 6123.55 | 6048.85 | 0 |
| 1730395800 | 6081.21 | -69.59 | -1.13 | 6142.97 | 6142.97 | 6045.26 | 0 |
| 1730309400 | 6150.8 | -85.81 | -1.38 | 6231.7299 | 6231.7299 | 6141.04 | 0 |
| 1730223000 | 6236.61 | -25.21 | -0.40 | 6261.11 | 6292.5 | 6234.38 | 0 |
| 1730136600 | 6261.82 | 39.25 | 0.63 | 6231.09 | 6275.25 | 6230.1899 | 0 |
| 1729873800 | 6222.57 | -12.16 | -0.20 | 6227.9399 | 6230.3 | 6198.4 | 0 |
| 1729787400 | 6234.7299 | 7.74 | 0.12 | 6236.83 | 6267.53 | 6232.52 | 0 |
| 1729701000 | 6226.99 | -14.23 | -0.23 | 6240.5 | 6249.93 | 6211.91 | 0 |
| 1729614600 | 6241.22 | -43.8 | -0.70 | 6285.47 | 6292.52 | 6238.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
