ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Euronext France Investissement 40

Euronext France Investissement 40 (FRI4P)

4,431.92
-32.02
(-0.72%)
Closed February 19 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.38-0.05364190198864436.834475.754415.9500IX
4112.592.605128347524321.864484.774316.5900IX
12220.875.241860840434213.584484.774104.5500IX
2682.471.894999517464351.984484.774104.5500IX
5282.471.894999517464351.984484.774104.5500IX
15682.471.894999517464351.984484.774104.5500IX
26082.471.894999517464351.984484.774104.5500IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17399862004431.78-32.47-0.734469.494472.414421.090
17398998004464.2521.840.494450.794470.964438.560
17398134004442.41-3.91-0.094445.654446.134436.710
17395542004446.32-18.91-0.424467.244470.594445.790
17394678004465.229934.060.774436.434475.754436.430
17393814004431.17-6.08-0.144436.834446.224415.950
17392950004437.25-4.94-0.114443.294450.22994427.540
17392086004442.18994.520.104438.22994446.464431.250
17389494004437.67-34.15-0.764452.34452.34428.350
17388630004471.8244.571.014433.564484.774433.560
17387766004427.2523.050.524411.834428.274397.250
17386902004404.2-17.4-0.394417.564422.224396.060
17386038004421.6-34.03-0.764448.414448.414395.550
17383446004455.632.610.064458.634471.68994450.220
17382582004453.0256.751.294394.93994457.464394.93990
17381718004396.27-29.64-0.674435.774437.014394.93990
17380854004425.9113.270.304415.344447.544410.47990
17379990004412.6446.961.084374.554412.644368.630
17377398004365.68-2.32-0.054371.924400.164350.97990
1737653400436825.230.584345.474373.044345.470
17375670004342.7727.490.644321.864344.674316.590
17374806004315.2839.960.934275.684315.814271.880
17373942004275.32-7.57-0.184283.224292.134271.770
17371350004282.8927.220.644254.544295.154254.540
17370486004255.6783.952.014171.164256.544171.160
17369622004171.7231.820.774147.054190.524142.160
17368758004139.9-29.93-0.724164.94190.34138.420
17367894004169.83-6.29-0.154174.814177.954150.790
17365302004176.12-40.26-0.954207.554213.084176.120
17364438004216.3812.520.304199.93994221.274186.270
17363574004203.86-10.2-0.244216.874216.874174.510
17362710004214.0625.880.624179.554224.994165.740
17361846004188.1831.740.764145.354189.844145.350
17359254004156.4399-37.44-0.894190.474191.834145.540
17358390004193.8819.160.464178.214201.544146.310
17356662004174.7221.350.514146.2441834135.450
17355798004153.37-21.49-0.514171.334177.324140.72990
17353206004174.8647.441.154159.224184.684158.80
17350614004127.4218.990.464118.834134.094118.530
17349750004108.43-113.28-2.684223.994237.18994104.550
17347158004221.717.90.194213.974224.074179.380
17346294004213.81-28.46-0.674208.534218.714170.340
17345430004242.274.490.114245.514252.47994230.830
17344566004237.78-3.36-0.084236.354250.114221.330
17343702004241.14-21.8-0.514261.314261.314230.90
17341110004262.9399-17.92-0.424279.054285.384257.370
17340246004280.861.640.044278.744293.844273.760
17339382004279.227.040.164272.494292.244262.670
17338518004272.18-22.95-0.534297.714297.714267.950
17337654004295.1321.890.514273.564313.674273.560
17335062004273.2451.551.224214.54288.644214.50
17334198004221.6899-4.71-0.114228.464250.224215.420
17333334004226.413.330.324216.74238.054215.750
17332470004213.07-16.59-0.394234.614256.514209.950
17331606004229.6625.260.604215.434241.584191.360
17329014004204.420.550.494174.364205.164161.220
17328150004183.859.430.234182.114200.24179.22990
17327286004174.42-48.32-1.144213.584213.584170.140
17326422004222.74-8.19-0.194229.464238.954202.840
17325558004230.9320.580.494210.364237.114205.610
17322966004210.3525.960.624182.74218.64177.970
17322102004184.3929.150.704158.874185.474137.650
17321238004155.24-14.51-0.354165.654182.544153.610

Your Recent History

Delayed Upgrade Clock