Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CAC Industrials | FRIN | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,305.79 | 3,282.03 | 3,310.93 | 3,282.32 | 3,305.71 |
FRIN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 3,282.32 | -23.39 | -0.71% | 3,305.79 | 3,310.93 | 3,282.03 | 0 |
May 15 2024 | 3,305.71 | 27.65 | 0.84% | 3,278.05 | 3,306.80 | 3,278.05 | 0 |
May 14 2024 | 3,278.06 | 1.57 | 0.05% | 3,276.49 | 3,280.68 | 3,259.52 | 0 |
May 13 2024 | 3,276.49 | -9.67 | -0.29% | 3,286.14 | 3,286.26 | 3,265.12 | 0 |
May 10 2024 | 3,286.16 | 11.12 | 0.34% | 3,275.03 | 3,308.89 | 3,275.03 | 0 |
May 09 2024 | 3,275.04 | 30.89 | 0.95% | 3,243.68 | 3,275.33 | 3,241.44 | 0 |
May 08 2024 | 3,244.15 | 46.04 | 1.44% | 3,198.94 | 3,258.95 | 3,198.94 | 0 |
May 07 2024 | 3,198.11 | 28.58 | 0.90% | 3,169.53 | 3,199.69 | 3,169.53 | 0 |
May 06 2024 | 3,169.53 | 27.19 | 0.87% | 3,142.34 | 3,177.13 | 3,142.34 | 0 |
May 03 2024 | 3,142.34 | 31.54 | 1.01% | 3,110.80 | 3,155.70 | 3,110.80 | 0 |
May 02 2024 | 3,110.80 | 0.46 | 0.01% | 3,110.34 | 3,120.62 | 3,097.06 | 0 |
Apr 30 2024 | 3,110.34 | -19.83 | -0.63% | 3,131.06 | 3,140.69 | 3,108.54 | 0 |
Apr 29 2024 | 3,130.17 | -16.91 | -0.54% | 3,147.06 | 3,161.42 | 3,128.69 | 0 |
Apr 26 2024 | 3,147.08 | 38.75 | 1.25% | 3,109.66 | 3,152.53 | 3,101.70 | 0 |
Apr 25 2024 | 3,108.33 | -40.08 | -1.27% | 3,148.44 | 3,151.13 | 3,079.40 | 0 |
Apr 24 2024 | 3,148.41 | 12.62 | 0.40% | 3,135.80 | 3,173.08 | 3,134.07 | 0 |
Apr 23 2024 | 3,135.79 | 28.08 | 0.90% | 3,107.71 | 3,138.11 | 3,102.76 | 0 |
Apr 22 2024 | 3,107.71 | 0.66 | 0.02% | 3,107.25 | 3,125.30 | 3,099.89 | 0 |
Apr 19 2024 | 3,107.05 | -37.53 | -1.19% | 3,144.62 | 3,144.62 | 3,091.01 | 0 |
Apr 18 2024 | 3,144.58 | 34.74 | 1.12% | 3,111.67 | 3,150.10 | 3,111.67 | 0 |
Apr 17 2024 | 3,109.84 | 10.27 | 0.33% | 3,099.45 | 3,141.11 | 3,094.72 | 0 |