Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CAC Industrials Net Return | FRINN | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,660.84 | 4,596.62 | 4,660.84 | 4,606.91 | 4,661.04 |
FRINN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRINN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 4,661.04 | 5.36 | 0.12% | 4,655.69 | 4,708.98 | 4,654.69 | 0 |
May 31 2024 | 4,655.68 | -13.98 | -0.30% | 4,673.65 | 4,681.97 | 4,642.90 | 0 |
May 30 2024 | 4,669.66 | 35.46 | 0.77% | 4,635.70 | 4,677.23 | 4,618.97 | 0 |
May 29 2024 | 4,634.20 | -62.83 | -1.34% | 4,696.94 | 4,696.94 | 4,621.59 | 0 |
May 28 2024 | 4,697.03 | -38.60 | -0.82% | 4,751.59 | 4,751.59 | 4,682.70 | 0 |
May 27 2024 | 4,735.63 | 22.34 | 0.47% | 4,713.78 | 4,735.63 | 4,710.10 | 0 |
May 24 2024 | 4,713.29 | -6.33 | -0.13% | 4,719.57 | 4,719.57 | 4,679.79 | 0 |
May 23 2024 | 4,719.62 | 31.85 | 0.68% | 4,687.77 | 4,734.97 | 4,687.77 | 0 |
May 22 2024 | 4,687.77 | -1.20 | -0.03% | 4,689.11 | 4,704.86 | 4,679.75 | 0 |
May 21 2024 | 4,688.97 | -7.78 | -0.17% | 4,699.98 | 4,704.79 | 4,656.40 | 0 |
May 20 2024 | 4,696.75 | 46.62 | 1.00% | 4,653.46 | 4,699.71 | 4,653.46 | 0 |
May 17 2024 | 4,650.13 | -25.72 | -0.55% | 4,675.86 | 4,675.86 | 4,622.64 | 0 |
May 16 2024 | 4,675.85 | -33.33 | -0.71% | 4,709.28 | 4,716.60 | 4,675.44 | 0 |
May 15 2024 | 4,709.18 | 41.19 | 0.88% | 4,669.78 | 4,710.72 | 4,669.78 | 0 |
May 14 2024 | 4,667.99 | 4.03 | 0.09% | 4,665.76 | 4,671.72 | 4,641.60 | 0 |
May 13 2024 | 4,663.96 | -13.75 | -0.29% | 4,677.68 | 4,677.86 | 4,647.77 | 0 |
May 10 2024 | 4,677.71 | 15.82 | 0.34% | 4,661.87 | 4,710.07 | 4,661.87 | 0 |
May 09 2024 | 4,661.89 | 43.97 | 0.95% | 4,617.24 | 4,662.31 | 4,614.07 | 0 |
May 08 2024 | 4,617.92 | 65.54 | 1.44% | 4,553.56 | 4,638.99 | 4,553.56 | 0 |
May 07 2024 | 4,552.38 | 40.68 | 0.90% | 4,511.70 | 4,554.62 | 4,511.70 | 0 |
May 06 2024 | 4,511.70 | 38.70 | 0.87% | 4,473.00 | 4,522.51 | 4,473.00 | 0 |
May 03 2024 | 4,473.00 | 44.91 | 1.01% | 4,428.10 | 4,492.02 | 4,428.10 | 0 |