ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CAC Energy

CAC Energy (FROG)

944.28
3.04
(0.32%)
Closed December 25 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.09-0.536145022489949.37950.07927.5900IX
4-61-6.067961165051005.281005.28927.5900IX
12-92.98-8.964001311151037.261120.63927.5900IX
26-144.83-13.29801397471089.111165.5927.5900IX
52-150.43-13.7415388551094.711233.38927.5900IX
156164.5421.1019057635779.741233.38757.6900IX
26053.946.05835972774890.341233.38375.9200IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1735061400944.283.040.32941.25950.07941.250
1734975000941.24-1.05-0.11942.3943.58937.060
1734715800942.29-0.68-0.07942.99942.99929.220
1734629400942.97-6-0.63945.77947.49940.240
1734543000948.979.591.02939.52949.62938.730
1734456600939.38-9.99-1.05949.37949.37927.590
1734370200949.37-17.94-1.85967.11967.24947.10
1734111000967.31-0.48-0.05967.67976.86962.940
1734024600967.790.10.01967.86978.33966.510
1733938200967.69-13.6-1.39981.4981.4964.420
1733851800981.29-10.1-1.02991.38991.38980.120
1733765400991.3911.621.19979.77997.17979.770
1733506200979.772.050.21980.74990.66974.510
1733419800977.722.970.30974.72991.78974.720
1733333400974.75-1.6-0.16976.35982.52970.220
1733247000976.356.430.66969.97985.65969.970
1733160600969.92-20.61-2.08990.52990.52968.10
1732901400990.5312.051.23978.48990.7973.360
1732815000978.482.760.28975.72980.29973.270
1732728600975.72-14.08-1.42989.8989.8968.520
1732642200989.8-15.43-1.531005.281005.28989.80
17325558001005.23-19.34-1.891024.571030.741005.220
17322966001024.57-2.72-0.261029.991034.071015.080
17322102001027.29-3.67-0.361030.961032.931021.240
17321238001030.96-1.19-0.121032.321037.711029.150
17320374001032.15-10.65-1.021036.591046.641023.230
17319510001042.810.41.011032.431045.391032.240
17316918001032.47.270.711024.961041.91017.260
17316054001025.1321.92.181003.231029.911003.230
17315190001003.232.010.201001.221010.59992.490
17314326001001.22-25.64-2.501026.911026.91996.860
17313462001026.85995.650.551021.241032.661021.240
17310870001021.21-13.81-1.331034.971037.86991019.70
17310006001035.023.920.381031.11042.11031.10
17309142001031.1-9.13-0.881037.35991052.61020.370
17308278001040.233.860.371036.31041.211030.650
17307414001036.36991.570.151034.551043.11033.830
17304822001034.89.780.951025.021047.391025.020
17303958001025.02-24.75-2.361049.771050.441019.90
17303094001049.77-4.88-0.461054.641057.031046.830
17302230001054.65-4.5-0.421063.451070.961054.190
17301366001059.15-7.73-0.721067.671067.671042.830
17298738001066.884.260.401062.61991069.491056.980
17297874001062.61990.960.091061.681078.431059.520
17297010001061.66-5.77-0.541067.451070.191059.040
17296146001067.436.650.631060.781069.161056.630
17295282001060.784.290.411056.461068.821054.020
17292690001056.49-2.29-0.221058.751070.581054.430
17291826001058.786.210.591052.631067.831052.630
17290962001052.57-1.82-0.171054.41070.151052.570
17290098001054.39-49.35-4.471103.741103.741050.540
17289234001103.741.750.161101.891108.11098.630
17286642001101.99-0.27-0.021102.261106.431097.540
17285778001102.267.450.681094.81106.931094.760
17284914001094.81-1.74-0.161096.551097.291087.090
17284050001096.55-20.99-1.881117.471117.471094.960
17283186001117.5410.10.911107.561120.631102.040
17280594001107.4420.181.861087.261113.41087.260
17279730001087.2614.451.351072.831091.161072.830
17278866001072.8122.612.151050.21087.271050.20
17278002001050.212.971.251037.261053.661025.390
17277138001037.23-10.86-1.041048.131055.21032.660
17274546001048.09-2.25-0.211050.341055.811042.840
17273682001050.34-23.8-2.221074.141074.141034.86990
17272818001074.14-32.79-2.961080.671088.531068.580

Your Recent History

Delayed Upgrade Clock