Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| CAC Real Estate NR | FRREN | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 5.84 | 0.85% | 691.39 | 06:44:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 685.78 | 685.78 | 691.59 | 685.55 |
FRREN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRREN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 685.55 | -5.57 | -0.81% | 691.01 | 696.76 | 685.55 | 0 |
| Jun 14 2024 | 691.12 | -22.35 | -3.13% | 713.47 | 713.47 | 687.73 | 0 |
| Jun 13 2024 | 713.47 | -12.09 | -1.67% | 725.07 | 725.07 | 712.34 | 0 |
| Jun 12 2024 | 725.56 | 8.32 | 1.16% | 717.29 | 727.83 | 713.18 | 0 |
| Jun 11 2024 | 717.24 | -25.39 | -3.42% | 744.55 | 744.88 | 717.24 | 0 |
| Jun 10 2024 | 742.63 | -4.52 | -0.60% | 747.30 | 747.30 | 735.01 | 0 |
| Jun 07 2024 | 747.15 | -8.64 | -1.14% | 755.69 | 756.29 | 744.44 | 0 |
| Jun 06 2024 | 755.79 | -2.47 | -0.33% | 758.26 | 759.62 | 752.62 | 0 |
| Jun 05 2024 | 758.26 | 1.29 | 0.17% | 757.00 | 762.06 | 756.91 | 0 |
| Jun 04 2024 | 756.97 | 1.94 | 0.26% | 754.96 | 760.76 | 754.22 | 0 |
| Jun 03 2024 | 755.03 | 8.33 | 1.12% | 746.46 | 755.73 | 746.46 | 0 |
| May 31 2024 | 746.70 | 4.39 | 0.59% | 742.31 | 747.44 | 741.52 | 0 |
| May 30 2024 | 742.31 | 8.79 | 1.20% | 733.52 | 742.60 | 731.87 | 0 |
| May 29 2024 | 733.52 | -8.50 | -1.15% | 742.15 | 742.15 | 731.80 | 0 |
| May 28 2024 | 742.02 | 0.81 | 0.11% | 741.21 | 747.99 | 741.21 | 0 |
| May 27 2024 | 741.21 | 2.20 | 0.30% | 739.46 | 742.14 | 738.99 | 0 |
| May 24 2024 | 739.01 | 1.68 | 0.23% | 736.82 | 741.53 | 732.78 | 0 |
| May 23 2024 | 737.33 | -10.16 | -1.36% | 747.49 | 747.49 | 737.33 | 0 |
| May 22 2024 | 747.49 | 5.50 | 0.74% | 741.89 | 748.63 | 738.01 | 0 |
| May 21 2024 | 741.99 | 2.71 | 0.37% | 739.01 | 742.44 | 737.05 | 0 |
| May 20 2024 | 739.28 | -1.31 | -0.18% | 740.59 | 744.08 | 738.40 | 0 |
