FRSO5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1,678.89 | -10.16 | -0.60% | 1,688.79 | 1,690.39 | 1,668.60 | 0 |
Jun 06 2024 | 1,689.05 | 5.67 | 0.34% | 1,684.59 | 1,694.02 | 1,684.59 | 0 |
Jun 05 2024 | 1,683.38 | 13.01 | 0.78% | 1,671.68 | 1,688.90 | 1,671.68 | 0 |
Jun 04 2024 | 1,670.37 | -10.56 | -0.63% | 1,680.15 | 1,680.15 | 1,663.96 | 0 |
Jun 03 2024 | 1,680.93 | 1.75 | 0.10% | 1,681.47 | 1,697.16 | 1,680.59 | 0 |
May 31 2024 | 1,679.18 | 0.69 | 0.04% | 1,679.53 | 1,681.81 | 1,673.37 | 0 |
May 30 2024 | 1,678.49 | 7.57 | 0.45% | 1,668.55 | 1,679.51 | 1,665.17 | 0 |
May 29 2024 | 1,670.92 | -22.23 | -1.31% | 1,694.33 | 1,694.33 | 1,668.45 | 0 |
May 28 2024 | 1,693.15 | -11.22 | -0.66% | 1,706.47 | 1,710.79 | 1,689.94 | 0 |
May 27 2024 | 1,704.37 | 7.13 | 0.42% | 1,697.97 | 1,704.37 | 1,695.69 | 0 |
May 24 2024 | 1,697.24 | -1.54 | -0.09% | 1,696.44 | 1,699.05 | 1,685.12 | 0 |
May 23 2024 | 1,698.78 | 1.63 | 0.10% | 1,697.05 | 1,704.56 | 1,694.29 | 0 |
May 22 2024 | 1,697.15 | -7.65 | -0.45% | 1,706.01 | 1,706.01 | 1,694.43 | 0 |
May 21 2024 | 1,704.80 | -5.30 | -0.31% | 1,715.79 | 1,715.79 | 1,694.60 | 0 |
May 20 2024 | 1,710.10 | 8.16 | 0.48% | 1,703.35 | 1,714.33 | 1,703.35 | 0 |
May 17 2024 | 1,701.94 | -2.68 | -0.16% | 1,703.96 | 1,704.41 | 1,692.87 | 0 |
May 16 2024 | 1,704.62 | -9.55 | -0.56% | 1,714.08 | 1,714.47 | 1,703.98 | 0 |
May 15 2024 | 1,714.17 | 7.52 | 0.44% | 1,707.14 | 1,715.66 | 1,705.16 | 0 |
May 14 2024 | 1,706.65 | 3.44 | 0.20% | 1,702.77 | 1,708.37 | 1,699.34 | 0 |
May 13 2024 | 1,703.21 | -1.99 | -0.12% | 1,704.75 | 1,708.31 | 1,699.20 | 0 |
May 10 2024 | 1,705.20 | 5.68 | 0.33% | 1,699.68 | 1,713.72 | 1,699.68 | 0 |
May 09 2024 | 1,699.52 | 10.20 | 0.60% | 1,688.67 | 1,701.04 | 1,686.40 | 0 |
May 08 2024 | 1,689.32 | 13.31 | 0.79% | 1,677.12 | 1,694.65 | 1,677.12 | 0 |
May 07 2024 | 1,676.01 | 19.60 | 1.18% | 1,656.96 | 1,676.19 | 1,656.96 | 0 |
May 06 2024 | 1,656.41 | 9.45 | 0.57% | 1,648.30 | 1,663.24 | 1,648.30 | 0 |
May 03 2024 | 1,646.96 | 10.25 | 0.63% | 1,640.38 | 1,655.85 | 1,639.17 | 0 |
May 02 2024 | 1,636.71 | -5.17 | -0.31% | 1,645.39 | 1,645.39 | 1,634.62 | 0 |
Apr 30 2024 | 1,641.88 | -10.28 | -0.62% | 1,654.83 | 1,660.43 | 1,639.68 | 0 |
Apr 29 2024 | 1,652.16 | -3.97 | -0.24% | 1,657.07 | 1,665.33 | 1,652.16 | 0 |
Apr 26 2024 | 1,656.13 | 15.51 | 0.95% | 1,641.93 | 1,660.85 | 1,641.93 | 0 |
Apr 25 2024 | 1,640.62 | -19.28 | -1.16% | 1,659.40 | 1,660.48 | 1,627.51 | 0 |
Apr 24 2024 | 1,659.90 | -2.23 | -0.13% | 1,662.15 | 1,668.67 | 1,656.89 | 0 |
Apr 23 2024 | 1,662.13 | 17.06 | 1.04% | 1,649.82 | 1,663.38 | 1,649.82 | 0 |
Apr 22 2024 | 1,645.07 | 5.30 | 0.32% | 1,639.86 | 1,652.05 | 1,639.85 | 0 |
Apr 19 2024 | 1,639.77 | -2.33 | -0.14% | 1,635.52 | 1,643.92 | 1,625.57 | 0 |
Apr 18 2024 | 1,642.10 | 12.45 | 0.76% | 1,630.73 | 1,645.20 | 1,630.73 | 0 |
Apr 17 2024 | 1,629.65 | 7.73 | 0.48% | 1,621.48 | 1,644.77 | 1,621.48 | 0 |
Apr 16 2024 | 1,621.92 | -20.99 | -1.28% | 1,641.64 | 1,641.64 | 1,616.51 | 0 |
Apr 15 2024 | 1,642.91 | 3.94 | 0.24% | 1,639.65 | 1,660.41 | 1,639.65 | 0 |
Apr 12 2024 | 1,638.97 | -1.70 | -0.10% | 1,645.04 | 1,661.09 | 1,633.03 | 0 |
Apr 11 2024 | 1,640.67 | -3.59 | -0.22% | 1,643.54 | 1,653.29 | 1,630.04 | 0 |
Apr 10 2024 | 1,644.26 | -3.87 | -0.23% | 1,649.94 | 1,657.21 | 1,629.81 | 0 |
Apr 09 2024 | 1,648.13 | -15.78 | -0.95% | 1,662.22 | 1,662.22 | 1,644.79 | 0 |
Apr 08 2024 | 1,663.91 | 11.02 | 0.67% | 1,652.20 | 1,670.02 | 1,650.57 | 0 |
Apr 05 2024 | 1,652.89 | -16.84 | -1.01% | 1,663.80 | 1,663.80 | 1,641.95 | 0 |
Apr 04 2024 | 1,669.73 | -2.13 | -0.13% | 1,671.69 | 1,677.99 | 1,666.98 | 0 |
Apr 03 2024 | 1,671.86 | 7.48 | 0.45% | 1,664.61 | 1,673.29 | 1,663.20 | 0 |
Apr 02 2024 | 1,664.38 | -16.16 | -0.96% | 1,678.88 | 1,688.95 | 1,661.47 | 0 |
Mar 28 2024 | 1,680.54 | 1.01 | 0.06% | 1,679.45 | 1,689.54 | 1,679.45 | 0 |
Mar 27 2024 | 1,679.53 | 2.73 | 0.16% | 1,676.65 | 1,685.58 | 1,675.31 | 0 |
Mar 26 2024 | 1,676.80 | 9.51 | 0.57% | 1,667.01 | 1,677.24 | 1,664.77 | 0 |
Mar 25 2024 | 1,667.29 | -2.38 | -0.14% | 1,668.90 | 1,670.86 | 1,658.79 | 0 |
Mar 22 2024 | 1,669.67 | -5.41 | -0.32% | 1,673.41 | 1,674.73 | 1,664.95 | 0 |
Mar 21 2024 | 1,675.08 | 4.81 | 0.29% | 1,672.25 | 1,684.60 | 1,666.62 | 0 |
Mar 20 2024 | 1,670.27 | -5.97 | -0.36% | 1,675.62 | 1,675.62 | 1,663.21 | 0 |
Mar 19 2024 | 1,676.24 | 10.16 | 0.61% | 1,666.39 | 1,676.51 | 1,664.58 | 0 |
Mar 18 2024 | 1,666.08 | -4.18 | -0.25% | 1,670.22 | 1,672.83 | 1,663.12 | 0 |
Mar 15 2024 | 1,670.26 | 0.76 | 0.05% | 1,669.26 | 1,679.44 | 1,667.90 | 0 |
Mar 14 2024 | 1,669.50 | 3.87 | 0.23% | 1,665.80 | 1,681.02 | 1,665.80 | 0 |
Mar 13 2024 | 1,665.63 | 9.41 | 0.57% | 1,656.35 | 1,669.79 | 1,656.35 | 0 |
Mar 12 2024 | 1,656.22 | 14.18 | 0.86% | 1,642.30 | 1,657.62 | 1,638.93 | 0 |
Mar 11 2024 | 1,642.04 | -4.32 | -0.26% | 1,642.30 | 1,642.38 | 1,634.40 | 0 |