We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 1911.17 | -15.64 | -0.81 | 1926.17 | 1926.17 | 1900.34 | 0 |
| 1719246600 | 1926.81 | 15.22 | 0.80 | 1911.07 | 1930.87 | 1909.11 | 0 |
| 1718987400 | 1911.59 | -12.83 | -0.67 | 1923.59 | 1924.52 | 1905.44 | 0 |
| 1718901000 | 1924.42 | 26.88 | 1.42 | 1898.21 | 1926.84 | 1898.21 | 0 |
| 1718814600 | 1897.54 | -12.5 | -0.65 | 1910.97 | 1911.66 | 1895.9 | 0 |
| 1718728200 | 1910.04 | 17.11 | 0.90 | 1894.2 | 1911.7 | 1893.05 | 0 |
| 1718641800 | 1892.93 | 14.75 | 0.79 | 1879.27 | 1898.28 | 1872.84 | 0 |
| 1718382600 | 1878.18 | -54.51 | -2.82 | 1931.87 | 1931.87 | 1866.98 | 0 |
| 1718296200 | 1932.69 | -41.16 | -2.09 | 1973.29 | 1973.29 | 1928.35 | 0 |
| 1718209800 | 1973.85 | 23.11 | 1.18 | 1950.7 | 1977.24 | 1950.7 | 0 |
| 1718123400 | 1950.74 | -28.62 | -1.45 | 1980.87 | 1986.63 | 1943.8 | 0 |
| 1718037000 | 1979.36 | -31.74 | -1.58 | 2004.72 | 2004.72 | 1962.01 | 0 |
| 1717777800 | 2011.1 | -12.09 | -0.60 | 2022.95 | 2025.1 | 1998.77 | 0 |
| 1717691400 | 2023.19 | 6.86 | 0.34 | 2017.85 | 2029.17 | 2017.85 | 0 |
| 1717605000 | 2016.33 | 15.65 | 0.78 | 2002.31 | 2022.94 | 2002.31 | 0 |
| 1717518600 | 2000.68 | -12.57 | -0.62 | 2012.39 | 2012.39 | 1993.01 | 0 |
| 1717432200 | 2013.25 | 2.29 | 0.11 | 2013.91 | 2032.71 | 2012.85 | 0 |
| 1717173000 | 2010.96 | 0.9 | 0.04 | 2011.38 | 2014.11 | 2004.15 | 0 |
| 1717086600 | 2010.06 | 9.13 | 0.46 | 1998.16 | 2011.28 | 1994.16 | 0 |
| 1717000200 | 2000.93 | -26.54 | -1.31 | 2028.96 | 2028.96 | 1998.25 | 0 |
| 1716913800 | 2027.47 | -13.37 | -0.66 | 2043.42 | 2048.77 | 2023.62 | 0 |
| 1716827400 | 2040.84 | 8.75 | 0.43 | 2033.18 | 2040.89 | 2030.44 | 0 |
| 1716568200 | 2032.09 | -1.78 | -0.09 | 2031.14 | 2034.25 | 2017.59 | 0 |
| 1716481800 | 2033.87 | 2.02 | 0.10 | 2031.8 | 2040.79 | 2028.5 | 0 |
| 1716395400 | 2031.85 | -9.09 | -0.45 | 2042.46 | 2042.46 | 2028.64 | 0 |
| 1716309000 | 2040.94 | -6.28 | -0.31 | 2054.1 | 2054.1 | 2028.79 | 0 |
| 1716222600 | 2047.22 | 9.98 | 0.49 | 2039.13 | 2052.28 | 2039.13 | 0 |
| 1715963400 | 2037.24 | -3.13 | -0.15 | 2039.65 | 2040.22 | 2026.36 | 0 |
| 1715877000 | 2040.37 | -11.37 | -0.55 | 2051.69 | 2052.52 | 2039.62 | 0 |
| 1715790600 | 2051.7399 | 9.08 | 0.44 | 2043.32 | 2053.44 | 2040.98 | 0 |
| 1715704200 | 2042.66 | 4.19 | 0.21 | 2038.02 | 2044.73 | 2033.86 | 0 |
| 1715617800 | 2038.47 | -2.18 | -0.11 | 2040.33 | 2044.58 | 2033.67 | 0 |
| 1715358600 | 2040.65 | 6.87 | 0.34 | 2034.05 | 2050.83 | 2034.05 | 0 |
| 1715272200 | 2033.78 | 12.28 | 0.61 | 2020.8 | 2035.6 | 2018.08 | 0 |
| 1715185800 | 2021.5 | 15.99 | 0.80 | 2006.91 | 2027.88 | 2006.91 | 0 |
| 1715099400 | 2005.51 | 23.52 | 1.19 | 1982.72 | 2005.78 | 1982.72 | 0 |
| 1715013000 | 1981.99 | 11.51 | 0.58 | 1972.29 | 1990.17 | 1972.27 | 0 |
| 1714753800 | 1970.48 | 12.33 | 0.63 | 1962.61 | 1981.1 | 1961.2 | 0 |
| 1714667400 | 1958.15 | -6.05 | -0.31 | 1968.53 | 1968.53 | 1955.64 | 0 |
| 1714494600 | 1964.2 | -12.23 | -0.62 | 1979.69 | 1986.44 | 1961.56 | 0 |
| 1714408200 | 1976.43 | -4.54 | -0.23 | 1982.31 | 1992.17 | 1976.43 | 0 |
| 1714149000 | 1980.97 | 18.61 | 0.95 | 1963.99 | 1986.62 | 1963.99 | 0 |
| 1714062600 | 1962.36 | -22.99 | -1.16 | 1984.83 | 1986.6 | 1946.69 | 0 |
| 1713976200 | 1985.35 | -2.6 | -0.13 | 1988.04 | 1995.8 | 1981.8 | 0 |
| 1713889800 | 1987.95 | 20.47 | 1.04 | 1973.22 | 1989.37 | 1973.22 | 0 |
| 1713803400 | 1967.48 | 6.54 | 0.33 | 1961.25 | 1975.8 | 1961.25 | 0 |
| 1713544200 | 1960.94 | -2.72 | -0.14 | 1955.86 | 1965.86 | 1943.96 | 0 |
| 1713457800 | 1963.66 | 14.96 | 0.77 | 1950.06 | 1967.38 | 1950.06 | 0 |
| 1713371400 | 1948.7 | 9.31 | 0.48 | 1938.94 | 1966.78 | 1938.94 | 0 |
| 1713285000 | 1939.39 | -25.04 | -1.27 | 1962.97 | 1962.97 | 1932.91 | 0 |
| 1713198600 | 1964.43 | 4.91 | 0.25 | 1960.53 | 1985.37 | 1960.53 | 0 |
| 1712939400 | 1959.52 | -1.96 | -0.10 | 1966.77 | 1985.96 | 1952.34 | 0 |
| 1712853000 | 1961.48 | -4.22 | -0.21 | 1964.91 | 1976.52 | 1948.77 | 0 |
| 1712766600 | 1965.7 | -4.57 | -0.23 | 1972.49 | 1981.15 | 1948.42 | 0 |
| 1712680200 | 1970.27 | -18.78 | -0.94 | 1987.11 | 1987.11 | 1966.26 | 0 |
| 1712593800 | 1989.05 | 13.37 | 0.68 | 1975.06 | 1996.35 | 1973.14 | 0 |
| 1712334600 | 1975.68 | -20.06 | -1.01 | 1988.72 | 1988.72 | 1962.57 | 0 |
| 1712248200 | 1995.74 | -2.48 | -0.12 | 1998.08 | 2005.57 | 1992.45 | 0 |
| 1712161800 | 1998.22 | 9.01 | 0.45 | 1989.55 | 1999.95 | 1987.87 | 0 |
| 1712075400 | 1989.21 | -18.97 | -0.94 | 2006.54 | 2018.54 | 1985.72 | 0 |
| 1711647000 | 2008.18 | 1.28 | 0.06 | 2006.88 | 2018.9 | 2006.88 | 0 |
| 1711560600 | 2006.9 | 3.33 | 0.17 | 2003.47 | 2014.16 | 2001.85 | 0 |
| 1711474200 | 2003.57 | 11.43 | 0.57 | 1991.87 | 2004.09 | 1989.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
