We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 42.48 | 2.09537714816 | 2027.32 | 2084.81 | 2018.96 | 0 | 0 | IX |
| 4 | 89.22 | 4.50474103545 | 1980.58 | 2084.81 | 1967.99 | 0 | 0 | IX |
| 12 | 208.9 | 11.2257509807 | 1860.9 | 2084.81 | 1812.11 | 0 | 0 | IX |
| 26 | 181.38 | 9.6048548522 | 1888.42 | 2084.81 | 1783.32 | 0 | 0 | IX |
| 52 | 120.32 | 6.17190225086 | 1949.48 | 2084.81 | 1773.56 | 0 | 0 | IX |
| 156 | 565.26 | 37.5702872639 | 1504.54 | 2084.81 | 1394.5 | 0 | 0 | IX |
| 260 | 360.03 | 21.0572182223 | 1709.77 | 2084.81 | 1394.5 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 2030.51 | -34.02 | -1.65 | 2065.21 | 2065.21 | 2018.96 | 0 |
| 1741023000 | 2064.53 | 21.94 | 1.07 | 2042.22 | 2077.7 | 2035.89 | 0 |
| 1740763800 | 2042.59 | 2.55 | 0.12 | 2038.64 | 2042.59 | 2023.34 | 0 |
| 1740677400 | 2040.04 | -7.62 | -0.37 | 2045.32 | 2046.92 | 2025.39 | 0 |
| 1740591000 | 2047.66 | 22.07 | 1.09 | 2027.32 | 2055.06 | 2027.32 | 0 |
| 1740504600 | 2025.59 | -8.67 | -0.43 | 2033.48 | 2039.88 | 2023.45 | 0 |
| 1740418200 | 2034.26 | -8.86 | -0.43 | 2043.37 | 2046.64 | 2026.61 | 0 |
| 1740159000 | 2043.12 | 8.29 | 0.41 | 2037.97 | 2049.29 | 2036.06 | 0 |
| 1740072600 | 2034.83 | 0.06 | 0.00 | 2034.38 | 2047.67 | 2030.22 | 0 |
| 1739986200 | 2034.77 | -23.26 | -1.13 | 2057.54 | 2059.09 | 2030.72 | 0 |
| 1739899800 | 2058.03 | 1.61 | 0.08 | 2056.2399 | 2062.57 | 2046.86 | 0 |
| 1739813400 | 2056.42 | 4.81 | 0.23 | 2050.4899 | 2058.8 | 2048.61 | 0 |
| 1739554200 | 2051.61 | 5.42 | 0.26 | 2049.54 | 2058.83 | 2045.23 | 0 |
| 1739467800 | 2046.19 | 28.81 | 1.43 | 2018.9 | 2048.66 | 2018.9 | 0 |
| 1739381400 | 2017.38 | 4.27 | 0.21 | 2013.45 | 2023.55 | 2003.34 | 0 |
| 1739295000 | 2013.11 | 6.07 | 0.30 | 2007.32 | 2015.98 | 2005.42 | 0 |
| 1739208600 | 2007.04 | 6.48 | 0.32 | 2000.44 | 2008.89 | 1998.24 | 0 |
| 1738949400 | 2000.56 | -5.6 | -0.28 | 2006.63 | 2014.02 | 1995.9 | 0 |
| 1738863000 | 2006.16 | 28.77 | 1.45 | 1978.6 | 2010.6 | 1978.6 | 0 |
| 1738776600 | 1977.39 | -4.47 | -0.23 | 1980.58 | 1980.58 | 1967.99 | 0 |
| 1738690200 | 1981.86 | 16.32 | 0.83 | 1967.75 | 1983.09 | 1956.14 | 0 |
| 1738603800 | 1965.54 | -23.93 | -1.20 | 1976.67 | 1976.67 | 1946.92 | 0 |
| 1738344600 | 1989.47 | 2.02 | 0.10 | 1987.18 | 1999.87 | 1985.37 | 0 |
| 1738258200 | 1987.45 | 16.53 | 0.84 | 1971.44 | 1990.9 | 1971.44 | 0 |
| 1738171800 | 1970.92 | -6.22 | -0.31 | 1976.79 | 1977.95 | 1965.51 | 0 |
| 1738085400 | 1977.14 | 5.49 | 0.28 | 1971.04 | 1986.57 | 1967.69 | 0 |
| 1737999000 | 1971.65 | -3.38 | -0.17 | 1973.84 | 1977.35 | 1957.49 | 0 |
| 1737739800 | 1975.03 | 7.46 | 0.38 | 1971.68 | 1990.86 | 1969.89 | 0 |
| 1737653400 | 1967.57 | 13.41 | 0.69 | 1954.14 | 1968.6 | 1951.28 | 0 |
| 1737567000 | 1954.16 | 14.93 | 0.77 | 1939.02 | 1963.51 | 1939.02 | 0 |
| 1737480600 | 1939.23 | 7.94 | 0.41 | 1931.43 | 1939.97 | 1926.51 | 0 |
| 1737394200 | 1931.29 | 5.85 | 0.30 | 1924.99 | 1938.27 | 1924.06 | 0 |
| 1737135000 | 1925.44 | 19.74 | 1.04 | 1906.49 | 1930.18 | 1906.49 | 0 |
| 1737048600 | 1905.7 | 30.54 | 1.63 | 1877.33 | 1906.14 | 1877.33 | 0 |
| 1736962200 | 1875.16 | 14.74 | 0.79 | 1860.26 | 1883.17 | 1858.43 | 0 |
| 1736875800 | 1860.42 | 6.37 | 0.34 | 1857.67 | 1877.94 | 1857.67 | 0 |
| 1736789400 | 1854.05 | -5.32 | -0.29 | 1856.54 | 1857.52 | 1840.18 | 0 |
| 1736530200 | 1859.37 | -16.61 | -0.89 | 1877.06 | 1882.22 | 1856.26 | 0 |
| 1736443800 | 1875.98 | 6.5 | 0.35 | 1868.66 | 1880.25 | 1859.01 | 0 |
| 1736357400 | 1869.48 | -8.37 | -0.45 | 1877.48 | 1880.2 | 1855.47 | 0 |
| 1736271000 | 1877.85 | 7.58 | 0.41 | 1869.65 | 1886.41 | 1861.37 | 0 |
| 1736184600 | 1870.27 | 38 | 2.07 | 1833.81 | 1871.87 | 1833.81 | 0 |
| 1735925400 | 1832.27 | -26.21 | -1.41 | 1857.59 | 1857.75 | 1829.09 | 0 |
| 1735839000 | 1858.48 | 2.46 | 0.13 | 1856.58 | 1862.01 | 1834.1 | 0 |
| 1735666200 | 1856.02 | 17.08 | 0.93 | 1838.19 | 1856.68 | 1833.02 | 0 |
| 1735579800 | 1838.94 | -10.5 | -0.57 | 1847.62 | 1853.59 | 1835.39 | 0 |
| 1735320600 | 1849.44 | 16.44 | 0.90 | 1832.08 | 1849.45 | 1830.55 | 0 |
| 1735061400 | 1833 | 2.36 | 0.13 | 1831.06 | 1841.53 | 1831.06 | 0 |
| 1734975000 | 1830.64 | -1.66 | -0.09 | 1831.43 | 1836.02 | 1821.16 | 0 |
| 1734715800 | 1832.3 | -4.79 | -0.26 | 1835.17 | 1835.17 | 1812.11 | 0 |
| 1734629400 | 1837.09 | -21.91 | -1.18 | 1854.44 | 1854.44 | 1828.52 | 0 |
| 1734543000 | 1859 | 4.48 | 0.24 | 1854.6 | 1863.58 | 1853.91 | 0 |
| 1734456600 | 1854.52 | -2.86 | -0.15 | 1856.24 | 1862.14 | 1848.51 | 0 |
| 1734370200 | 1857.38 | -12.46 | -0.67 | 1868.74 | 1868.74 | 1852.58 | 0 |
| 1734111000 | 1869.84 | -0.18 | -0.01 | 1869.7 | 1880.71 | 1865 | 0 |
| 1734024600 | 1870.02 | 0.41 | 0.02 | 1869.88 | 1877.43 | 1866.84 | 0 |
| 1733938200 | 1869.61 | 7.44 | 0.40 | 1860.9 | 1872.92 | 1855.64 | 0 |
| 1733851800 | 1862.17 | -19.27 | -1.02 | 1881.01 | 1881.01 | 1860.04 | 0 |
| 1733765400 | 1881.44 | 11.29 | 0.60 | 1870.56 | 1887.57 | 1870.56 | 0 |
| 1733506200 | 1870.15 | 22.09 | 1.20 | 1847.87 | 1875.31 | 1847.87 | 0 |
| 1733419800 | 1848.06 | 8.72 | 0.47 | 1838.94 | 1850.89 | 1831.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
