Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext France Social GR | FRSOG | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,497.98 | 3,475.23 | 3,498.91 | 3,493.84 | 3,498.86 |
FRSOG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRSOG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 3,493.84 | -5.02 | -0.14% | 3,497.98 | 3,498.91 | 3,475.23 | 0 |
May 16 2024 | 3,498.86 | -19.12 | -0.54% | 3,518.26 | 3,519.07 | 3,497.55 | 0 |
May 15 2024 | 3,517.98 | 15.91 | 0.45% | 3,503.55 | 3,521.02 | 3,499.49 | 0 |
May 14 2024 | 3,502.07 | 7.55 | 0.22% | 3,494.10 | 3,505.60 | 3,487.07 | 0 |
May 13 2024 | 3,494.52 | -2.65 | -0.08% | 3,497.70 | 3,504.98 | 3,486.30 | 0 |
May 10 2024 | 3,497.17 | 12.12 | 0.35% | 3,485.86 | 3,514.65 | 3,485.86 | 0 |
May 09 2024 | 3,485.05 | 21.40 | 0.62% | 3,462.81 | 3,488.17 | 3,458.15 | 0 |
May 08 2024 | 3,463.65 | 27.74 | 0.81% | 3,438.65 | 3,474.60 | 3,438.65 | 0 |
May 07 2024 | 3,435.91 | 40.65 | 1.20% | 3,396.86 | 3,436.26 | 3,396.86 | 0 |
May 06 2024 | 3,395.26 | 20.75 | 0.61% | 3,378.65 | 3,409.26 | 3,378.65 | 0 |
May 03 2024 | 3,374.51 | 21.45 | 0.64% | 3,361.04 | 3,392.72 | 3,358.55 | 0 |
May 02 2024 | 3,353.06 | -9.65 | -0.29% | 3,370.83 | 3,370.83 | 3,348.78 | 0 |
Apr 30 2024 | 3,362.71 | -20.59 | -0.61% | 3,389.24 | 3,400.71 | 3,358.22 | 0 |
Apr 29 2024 | 3,383.30 | -6.74 | -0.20% | 3,393.36 | 3,410.27 | 3,383.30 | 0 |
Apr 26 2024 | 3,390.04 | 32.19 | 0.96% | 3,360.97 | 3,399.70 | 3,360.97 | 0 |
Apr 25 2024 | 3,357.85 | -38.98 | -1.15% | 3,396.28 | 3,398.49 | 3,331.01 | 0 |
Apr 24 2024 | 3,396.83 | -4.10 | -0.12% | 3,401.44 | 3,414.77 | 3,390.67 | 0 |
Apr 23 2024 | 3,400.93 | 35.37 | 1.05% | 3,375.73 | 3,403.49 | 3,375.73 | 0 |
Apr 22 2024 | 3,365.56 | 12.21 | 0.36% | 3,354.91 | 3,379.83 | 3,354.88 | 0 |
Apr 19 2024 | 3,353.35 | -4.30 | -0.13% | 3,344.66 | 3,361.82 | 3,324.32 | 0 |