ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Euronext Tech Croissance

Euronext Tech Croissance (FRTPR)

1,018.50
-2.43
(-0.24%)
Closed February 08 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
121.472.15339558489997.031026.33993.9200IX
423.432.35460821852995.071026.33972.3200IX
127.70.7617728531861010.81026.33951.0900IX
264.060.4002208114821014.441076.92951.0900IX
52-117.25-10.32357473041135.751181.19951.0900IX
156-554.08-35.23381958311572.581602.88951.0900IX
260-287.33-22.00362987531305.831796.75849.7900IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17389494001018.5-2.43-0.241020.931026.331018.070
17388630001020.939.360.931011.571023.561011.570
17387766001011.572.720.271008.851011.571006.520
17386902001008.855.950.591003.21009.71002.140
17386038001002.9-6.22-0.621009.071009.07993.920
17383446001009.1212.091.21997.031009.12997.030
1738258200997.038.650.88988.39997.54987.990
1738171800988.38-0.65-0.07989.02995.47986.360
1738085400989.033.810.39985.2992.42985.20
1737999000985.22-0.16-0.02985.46986.59979.370
1737739800985.385.440.56979.94990.97979.940
1737653400979.94-3.4-0.35983.34985.21978.730
1737567000983.34-3.48-0.35986.82988.269820
1737480600986.824.160.42982.5986.82981.240
1737394200982.662.50.26980.21986.08980.210
1737135000980.162.510.26977.65981.7977.650
1737048600977.65-2.52-0.26980.6984.94975.210
1736962200980.177.750.80972.57980.95972.460
1736875800972.42-10.6-1.08983.02985.51972.320
1736789400983.02-8.06-0.81991.13992.06982.70
1736530200991.08-4.2-0.42995.07998.09989.750
1736443800995.28-0.85-0.09996.13998.85994.490
1736357400996.13-10.67-1.061007.011010.92994.540
17362710001006.8-2.68-0.271009.481012.721006.80
17361846001009.4814.151.42995.331013.5995.330
1735925400995.332.230.22993.04998.92990.550
1735839000993.110.231.04982.92994.14982.920
1735666200982.879.040.93973.8983.64973.80
1735579800973.83-1.11-0.11974.94977.01970.420
1735320600974.9413.121.36961.81976.87961.560
1735061400961.822.230.23959.59964.21959.590
1734975000959.595.030.53954.56961.3952.390
1734715800954.56-4.9-0.51959.46959.46951.090
1734629400959.46-4.91-0.51964.35964.35956.570
1734543000964.372.390.25961.99965.7961.990
1734456600961.98-3.61-0.37965.58966.7961.920
1734370200965.59-2.74-0.28968.33969.02961.520
1734111000968.33-1.98-0.20970.33975.96967.750
1734024600970.313.460.36966.86973.19966.860
1733938200966.85-8.73-0.89972.53972.53966.520
1733851800975.58-3.73-0.38979.31980.28975.490
1733765400979.317.960.82971.32980.01971.320
1733506200971.357.720.80963.62971.35962.730
1733419800963.63-1.97-0.20965.77968.13961.090
1733333400965.66.290.66959.31965.6959.310
1733247000959.310.190.02958.91963.35956.220
1733160600959.12-22.42-2.28981.38981.38958.840
1732901400981.54-0.81-0.08982.13985.41978.860
1732815000982.352.670.27979.62986.66979.370
1732728600979.68-0.42-0.04980.1984.33976.540
1732642200980.1-7.12-0.72987.25987.25977.760
1732555800987.223.140.32984.08987.84981.610
1732296600984.083.260.33980.83985.37976.40
1732210200980.82-7.7-0.78988.49989.58978.530
1732123800988.52-6.96-0.70995.48999.39986.970
1732037400995.48-2.36-0.24997.841002.7989.780
1731951000997.84-3.53-0.351001.321003.63997.840
17316918001001.37-9.49-0.941010.81010.81001.370
17316054001010.86-4.3-0.421011.621013.161007.990
17315190001015.1600.001015.161015.161015.160
17314326001015.16-12.04-1.171027.21027.21015.160
17313462001027.2-0.93-0.091028.11031.061025.380
17310870001028.13-8.76-0.841036.891038.181025.970

Your Recent History

Delayed Upgrade Clock