Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
G052T | G052T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.44 | 1.37 | 1.65 | 1.63 | 1.50 |
G052T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G052T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1.63 | 0.13 | 8.67% | 1.44 | 1.65 | 1.37 | 0 |
May 16 2024 | 1.50 | 0.01 | 0.67% | 1.26 | 1.57 | 1.20 | 0 |
May 15 2024 | 1.49 | -0.10 | -6.29% | 1.75 | 1.84 | 1.46 | 0 |
May 14 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |
May 13 2024 | 1.59 | 0.02 | 1.27% | 1.69 | 1.79 | 1.50 | 0 |
May 10 2024 | 1.57 | 0.29 | 22.66% | 1.39 | 1.57 | 1.39 | 0 |
May 09 2024 | 1.28 | 0.10 | 8.47% | 1.18 | 1.28 | 1.12 | 0 |
May 08 2024 | 1.18 | 0.07 | 6.31% | 1.10 | 1.18 | 1.10 | 0 |
May 07 2024 | 1.11 | -0.07 | -5.93% | 1.15 | 1.18 | 1.10 | 0 |
May 06 2024 | 1.18 | 0.12 | 11.32% | 1.09 | 1.19 | 1.08 | 0 |
May 03 2024 | 1.06 | 0.02 | 1.92% | 1.01 | 1.08 | 0.98 | 15,000 |
May 02 2024 | 1.04 | -0.01 | -0.95% | 1.04 | 1.06 | 0.98 | 0 |
Apr 30 2024 | 1.05 | -0.05 | -4.55% | 1.03 | 1.13 | 1.02 | 0 |
Apr 29 2024 | 1.10 | 0.26 | 30.95% | 0.85 | 1.10 | 0.82 | 0 |
Apr 26 2024 | 0.84 | 0.38 | 82.61% | 0.56 | 0.92 | 0.56 | 0 |
Apr 25 2024 | 0.46 | 0.06 | 15.00% | 0.44 | 0.48 | 0.40 | 0 |
Apr 24 2024 | 0.40 | 0.02 | 5.26% | 0.40 | 0.40 | 0.36 | 0 |
Apr 23 2024 | 0.38 | -0.01 | -2.56% | 0.35 | 0.38 | 0.35 | 0 |
Apr 22 2024 | 0.39 | -0.02 | -4.88% | 0.42 | 0.44 | 0.39 | 0 |