G168S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
May 30 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
May 29 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
May 28 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
May 27 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
May 24 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
May 23 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
May 22 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
May 21 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
May 20 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
May 17 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
May 16 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
May 15 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
May 14 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
May 13 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
May 10 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
May 09 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
May 08 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
May 07 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
May 06 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
May 03 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
May 02 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
Apr 30 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
Apr 29 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
Apr 26 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
Apr 25 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
Apr 24 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
Apr 23 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
Apr 22 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
Apr 19 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
Apr 18 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
Apr 17 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
Apr 16 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
Apr 15 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
Apr 12 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
Apr 11 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
Apr 10 2024 | 1.515 | -0.01 | -0.66% | 1.57 | 1.595 | 1.405 | 0 |
Apr 09 2024 | 1.525 | -0.02 | -1.29% | 1.495 | 1.575 | 1.475 | 0 |
Apr 08 2024 | 1.545 | 0.08 | 5.46% | 1.495 | 1.575 | 1.47 | 0 |
Apr 05 2024 | 1.465 | -0.24 | -14.08% | 1.435 | 1.465 | 1.395 | 0 |
Apr 04 2024 | 1.705 | 0.05 | 3.02% | 1.665 | 1.765 | 1.655 | 0 |
Apr 03 2024 | 1.655 | 0.02 | 1.22% | 1.595 | 1.665 | 1.53 | 0 |
Apr 02 2024 | 1.635 | -0.04 | -2.39% | 1.705 | 1.715 | 1.58 | 0 |
Mar 28 2024 | 1.675 | 0.13 | 8.41% | 1.575 | 1.695 | 1.575 | 0 |
Mar 27 2024 | 1.545 | 0.03 | 1.98% | 1.515 | 1.56 | 1.505 | 0 |
Mar 26 2024 | 1.515 | 0.06 | 4.12% | 1.44 | 1.515 | 1.415 | 0 |
Mar 25 2024 | 1.455 | 0.10 | 7.38% | 1.33 | 1.465 | 1.315 | 0 |
Mar 22 2024 | 1.355 | 0.01 | 0.74% | 1.39 | 1.43 | 1.335 | 0 |
Mar 21 2024 | 1.345 | 0.12 | 9.80% | 1.33 | 1.395 | 1.315 | 0 |
Mar 20 2024 | 1.225 | 0.10 | 8.89% | 1.12 | 1.245 | 1.105 | 0 |
Mar 19 2024 | 1.125 | 0.12 | 11.94% | 1.04 | 1.145 | 1.005 | 0 |
Mar 18 2024 | 1.005 | 0.04 | 4.15% | 1.04 | 1.045 | 0.985 | 0 |
Mar 15 2024 | 0.965 | 0.08 | 9.04% | 0.85 | 0.965 | 0.835 | 0 |
Mar 14 2024 | 0.885 | -0.07 | -7.33% | 0.97 | 0.98 | 0.885 | 0 |
Mar 13 2024 | 0.955 | 0.11 | 13.02% | 0.83 | 0.975 | 0.815 | 0 |
Mar 12 2024 | 0.845 | -0.06 | -6.63% | 0.90 | 0.90 | 0.825 | 0 |
Mar 11 2024 | 0.905 | 0.03 | 3.43% | 0.89 | 0.915 | 0.855 | 0 |
Mar 08 2024 | 0.875 | -0.02 | -2.23% | 0.86 | 0.945 | 0.835 | 0 |
Mar 07 2024 | 0.895 | -0.10 | -10.05% | 0.96 | 0.985 | 0.885 | 0 |
Mar 06 2024 | 0.995 | 0.00 | 0.00% | 1.05 | 1.065 | 0.955 | 0 |
Mar 05 2024 | 0.995 | -0.14 | -12.33% | 1.07 | 1.07 | 0.995 | 0 |