Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| G195T | G195T | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.19 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.19 |
G195T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G195T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 4.19 | 0 |
| Jun 13 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 4.19 | 0 |
| Jun 12 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 4.19 | 0 |
| Jun 11 2024 | 4.19 | 1.08 | 34.73% | 4.19 | 4.19 | 4.19 | 0 |
| Jun 10 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
| Jun 07 2024 | 3.11 | 0.39 | 14.34% | 2.76 | 3.62 | 2.65 | 0 |
| Jun 06 2024 | 2.72 | -0.26 | -8.72% | 2.82 | 2.97 | 2.58 | 2,380 |
| Jun 05 2024 | 2.98 | -0.78 | -20.74% | 3.21 | 3.51 | 2.72 | 1,240 |
| Jun 04 2024 | 3.76 | 0.63 | 20.13% | 3.34 | 3.95 | 3.27 | 400 |
| Jun 03 2024 | 3.13 | -0.11 | -3.40% | 2.50 | 3.17 | 2.41 | 1,240 |
| May 31 2024 | 3.24 | -0.09 | -2.70% | 3.22 | 3.51 | 3.14 | 0 |
| May 30 2024 | 3.33 | -0.37 | -10.00% | 3.95 | 3.99 | 3.32 | 0 |
| May 29 2024 | 3.70 | 1.08 | 41.22% | 2.88 | 3.81 | 2.67 | 150 |
| May 28 2024 | 2.62 | 0.63 | 31.66% | 1.94 | 2.77 | 1.78 | 880 |
| May 27 2024 | 1.99 | -0.40 | -16.74% | 2.42 | 2.44 | 1.99 | 2,420 |
| May 24 2024 | 2.39 | 0.10 | 4.37% | 2.82 | 2.90 | 2.30 | 1,540 |
| May 23 2024 | 2.29 | -0.11 | -4.58% | 2.25 | 2.46 | 1.96 | 2,280 |
| May 22 2024 | 2.40 | 0.47 | 24.35% | 1.80 | 2.49 | 1.80 | 4,090 |
| May 21 2024 | 1.93 | 0.40 | 26.14% | 1.69 | 2.33 | 1.65 | 0 |
| May 20 2024 | 1.53 | -0.32 | -17.30% | 1.79 | 1.85 | 1.28 | 0 |
| May 17 2024 | 1.85 | 0.28 | 17.83% | 1.85 | 2.19 | 1.60 | 0 |
