Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
G268T | G268T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.09 | 1.76 | 2.09 | 2.29 |
G268T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G268T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 2.29 | -0.05 | -2.14% | 2.37 | 2.42 | 2.20 | 0 |
May 20 2024 | 2.34 | -0.01 | -0.43% | 2.29 | 2.47 | 2.27 | 0 |
May 17 2024 | 2.35 | 0.08 | 3.52% | 2.33 | 2.36 | 2.18 | 0 |
May 16 2024 | 2.27 | -0.03 | -1.30% | 2.34 | 2.34 | 2.20 | 0 |
May 15 2024 | 2.30 | -0.12 | -4.96% | 2.44 | 2.44 | 2.04 | 0 |
May 14 2024 | 2.42 | 0.08 | 3.42% | 2.30 | 2.44 | 2.26 | 0 |
May 13 2024 | 2.34 | -0.09 | -3.70% | 2.50 | 2.51 | 2.30 | 0 |
May 10 2024 | 2.43 | -0.02 | -0.82% | 2.55 | 2.58 | 2.43 | 0 |
May 09 2024 | 2.45 | -0.02 | -0.81% | 2.38 | 2.47 | 2.28 | 0 |
May 08 2024 | 2.47 | 0.06 | 2.49% | 2.38 | 2.56 | 2.35 | 0 |
May 07 2024 | 2.41 | 0.10 | 4.33% | 2.41 | 2.42 | 2.17 | 0 |
May 06 2024 | 2.31 | -0.09 | -3.75% | 2.42 | 2.42 | 2.26 | 0 |
May 03 2024 | 2.40 | 0.24 | 11.11% | 2.22 | 2.49 | 2.21 | 0 |
May 02 2024 | 2.16 | 0.01 | 0.47% | 2.17 | 2.26 | 2.10 | 0 |
Apr 30 2024 | 2.15 | -0.30 | -12.24% | 2.44 | 2.44 | 2.11 | 0 |
Apr 29 2024 | 2.45 | -0.33 | -11.87% | 2.75 | 2.80 | 2.45 | 0 |
Apr 26 2024 | 2.78 | 0.42 | 17.80% | 2.54 | 2.81 | 2.43 | 0 |
Apr 25 2024 | 2.36 | -0.53 | -18.34% | 2.75 | 2.76 | 2.12 | 0 |
Apr 24 2024 | 2.89 | -0.02 | -0.69% | 2.85 | 3.09 | 2.84 | 0 |
Apr 23 2024 | 2.91 | 0.27 | 10.23% | 2.76 | 2.93 | 2.66 | 0 |
Apr 22 2024 | 2.64 | -0.11 | -4.00% | 2.81 | 2.82 | 2.59 | 0 |