Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
G284S | G284S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.06 | 1.935 | 2.09 | 2.095 |
G284S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G284S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 2.095 | -0.09 | -3.90% | 2.185 | 2.235 | 1.985 | 0 |
Jun 05 2024 | 2.18 | 0.04 | 1.87% | 2.215 | 2.225 | 2.145 | 0 |
Jun 04 2024 | 2.14 | -0.04 | -1.83% | 2.145 | 2.195 | 2.105 | 0 |
Jun 03 2024 | 2.18 | 0.08 | 3.81% | 2.175 | 2.255 | 2.105 | 0 |
May 31 2024 | 2.10 | 0.05 | 2.44% | 2.075 | 2.135 | 2.045 | 0 |
May 30 2024 | 2.05 | 0.12 | 6.22% | 1.895 | 2.055 | 1.885 | 0 |
May 29 2024 | 1.93 | -0.05 | -2.53% | 1.955 | 2.005 | 1.895 | 0 |
May 28 2024 | 1.98 | -0.02 | -1.00% | 2.005 | 2.065 | 1.975 | 0 |
May 27 2024 | 2.00 | 0.00 | 0.00% | 2.005 | 2.025 | 1.975 | 0 |
May 24 2024 | 2.00 | 0.02 | 1.01% | 1.965 | 2.045 | 1.905 | 0 |
May 23 2024 | 1.98 | -0.03 | -1.49% | 2.025 | 2.045 | 1.945 | 0 |
May 22 2024 | 2.01 | 0.01 | 0.50% | 2.025 | 2.055 | 1.945 | 0 |
May 21 2024 | 2.00 | 0.04 | 2.04% | 1.945 | 2.01 | 1.915 | 0 |
May 20 2024 | 1.96 | -0.08 | -3.92% | 2.055 | 2.075 | 1.935 | 0 |
May 17 2024 | 2.04 | -0.04 | -1.92% | 2.025 | 2.045 | 1.895 | 0 |
May 16 2024 | 2.08 | -0.03 | -1.42% | 2.115 | 2.135 | 2.005 | 0 |
May 15 2024 | 2.11 | 0.18 | 9.33% | 1.955 | 2.12 | 1.955 | 0 |
May 14 2024 | 1.93 | 0.10 | 5.46% | 1.805 | 1.985 | 1.805 | 0 |
May 13 2024 | 1.83 | 0.00 | 0.00% | 1.835 | 1.875 | 1.815 | 0 |
May 10 2024 | 1.83 | -0.03 | -1.61% | 1.885 | 1.945 | 1.83 | 510 |
May 09 2024 | 1.86 | 0.04 | 2.20% | 1.815 | 1.885 | 1.785 | 0 |
May 08 2024 | 1.82 | -0.04 | -2.15% | 1.895 | 1.915 | 1.795 | 0 |
May 07 2024 | 1.86 | -0.04 | -2.11% | 1.915 | 1.935 | 1.815 | 0 |