Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| G312S | G312S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.18 | -7.42% | 77.16 | 11:29:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.07 | 75.94 | 79.34 | 77.16 | 83.34 |
G312S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G312S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 77.16 | -6.18 | -7.42% | 79.07 | 79.34 | 75.94 | 0 |
| May 02 2024 | 83.34 | 0.33 | 0.40% | 82.93 | 84.85 | 82.17 | 0 |
| Apr 30 2024 | 83.01 | 2.30 | 2.85% | 80.43 | 83.17 | 79.88 | 0 |
| Apr 29 2024 | 80.71 | -1.20 | -1.47% | 80.09 | 81.08 | 80.09 | 0 |
| Apr 26 2024 | 81.91 | -2.83 | -3.34% | 81.76 | 82.79 | 80.91 | 0 |
| Apr 25 2024 | 84.74 | 4.57 | 5.70% | 79.92 | 85.87 | 79.58 | 0 |
| Apr 24 2024 | 80.17 | 0.45 | 0.56% | 78.33 | 80.58 | 78.33 | 0 |
| Apr 23 2024 | 79.72 | -4.19 | -4.99% | 81.80 | 81.97 | 79.03 | 0 |
| Apr 22 2024 | 83.91 | -0.49 | -0.58% | 82.87 | 84.17 | 82.10 | 0 |
| Apr 19 2024 | 84.40 | 0.66 | 0.79% | 88.87 | 88.87 | 83.94 | 0 |
| Apr 18 2024 | 83.74 | -3.34 | -3.84% | 85.19 | 86.07 | 83.28 | 0 |
| Apr 17 2024 | 87.08 | 1.33 | 1.55% | 86.39 | 87.34 | 84.15 | 0 |
| Apr 16 2024 | 85.75 | 2.61 | 3.14% | 87.27 | 87.83 | 83.93 | 0 |
| Apr 15 2024 | 83.14 | 0.51 | 0.62% | 82.95 | 83.80 | 80.93 | 0 |
| Apr 12 2024 | 82.63 | 1.83 | 2.26% | 79.02 | 83.54 | 78.67 | 0 |
| Apr 11 2024 | 80.80 | 1.18 | 1.48% | 79.03 | 81.48 | 78.25 | 0 |
| Apr 10 2024 | 79.62 | 3.39 | 4.45% | 74.15 | 79.89 | 73.24 | 0 |
| Apr 09 2024 | 76.23 | 2.32 | 3.14% | 74.09 | 77.12 | 73.28 | 0 |
| Apr 08 2024 | 73.91 | -0.72 | -0.96% | 74.45 | 75.24 | 73.41 | 0 |
