G313S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 7.91 | 0.06 | 0.76% | 7.73 | 7.94 | 7.69 | 0 |
May 23 2024 | 7.85 | -0.06 | -0.76% | 7.97 | 7.98 | 7.81 | 0 |
May 22 2024 | 7.91 | -0.29 | -3.54% | 8.24 | 8.25 | 7.84 | 0 |
May 21 2024 | 8.20 | -0.10 | -1.20% | 8.25 | 8.28 | 8.14 | 0 |
May 20 2024 | 8.30 | 0.14 | 1.72% | 8.25 | 8.41 | 8.23 | 0 |
May 17 2024 | 8.16 | 0.18 | 2.26% | 7.96 | 8.19 | 7.94 | 0 |
May 16 2024 | 7.98 | 0.10 | 1.27% | 7.92 | 8.01 | 7.88 | 0 |
May 15 2024 | 7.88 | 0.15 | 1.94% | 7.80 | 7.89 | 7.64 | 0 |
May 14 2024 | 7.73 | -0.03 | -0.39% | 7.78 | 7.80 | 7.66 | 0 |
May 13 2024 | 7.76 | 0.03 | 0.39% | 7.74 | 7.87 | 7.68 | 0 |
May 10 2024 | 7.73 | 0.06 | 0.78% | 7.68 | 7.74 | 7.60 | 0 |
May 09 2024 | 7.67 | 0.22 | 2.95% | 7.45 | 7.67 | 7.41 | 0 |
May 08 2024 | 7.45 | 0.33 | 4.63% | 7.10 | 7.58 | 7.10 | 0 |
May 07 2024 | 7.12 | 0.21 | 3.04% | 6.90 | 7.14 | 6.88 | 0 |
May 06 2024 | 6.91 | -0.20 | -2.81% | 7.09 | 7.13 | 6.90 | 0 |
May 03 2024 | 7.11 | 0.07 | 0.99% | 7.13 | 7.17 | 7.05 | 0 |
May 02 2024 | 7.04 | -0.14 | -1.95% | 7.20 | 7.23 | 6.97 | 0 |
Apr 30 2024 | 7.18 | -0.04 | -0.55% | 7.25 | 7.37 | 7.17 | 0 |
Apr 29 2024 | 7.22 | 0.06 | 0.84% | 7.16 | 7.35 | 7.03 | 0 |
Apr 26 2024 | 7.16 | -0.20 | -2.72% | 7.36 | 7.59 | 7.12 | 0 |
Apr 25 2024 | 7.36 | 0.10 | 1.38% | 7.25 | 7.47 | 7.22 | 0 |
Apr 24 2024 | 7.26 | 0.28 | 4.01% | 7.21 | 7.32 | 7.00 | 0 |
Apr 23 2024 | 6.98 | -0.09 | -1.27% | 7.18 | 7.18 | 6.98 | 0 |
Apr 22 2024 | 7.07 | 0.30 | 4.43% | 6.80 | 7.08 | 6.80 | 0 |
Apr 19 2024 | 6.77 | 0.28 | 4.31% | 6.29 | 6.79 | 6.29 | 0 |
Apr 18 2024 | 6.49 | 0.28 | 4.51% | 6.33 | 6.49 | 6.26 | 0 |
Apr 17 2024 | 6.21 | 0.04 | 0.65% | 6.22 | 6.28 | 6.16 | 0 |
Apr 16 2024 | 6.17 | -0.22 | -3.44% | 6.22 | 6.33 | 6.16 | 0 |
Apr 15 2024 | 6.39 | -0.08 | -1.24% | 6.46 | 6.48 | 6.36 | 0 |
Apr 12 2024 | 6.47 | -0.01 | -0.15% | 6.53 | 6.61 | 6.41 | 0 |
Apr 11 2024 | 6.48 | 0.03 | 0.47% | 6.46 | 6.56 | 6.29 | 0 |
Apr 10 2024 | 6.45 | 0.06 | 0.94% | 6.49 | 6.58 | 6.39 | 0 |
Apr 09 2024 | 6.39 | 0.10 | 1.59% | 6.26 | 6.45 | 6.26 | 0 |
Apr 08 2024 | 6.29 | 0.01 | 0.16% | 6.27 | 6.29 | 6.22 | 0 |
Apr 05 2024 | 6.28 | -0.25 | -3.83% | 6.43 | 6.47 | 6.26 | 0 |
Apr 04 2024 | 6.53 | 0.01 | 0.15% | 6.52 | 6.57 | 6.46 | 0 |
Apr 03 2024 | 6.52 | -0.12 | -1.81% | 6.62 | 6.73 | 6.48 | 0 |
Apr 02 2024 | 6.64 | -0.12 | -1.78% | 6.77 | 6.82 | 6.64 | 0 |
Mar 28 2024 | 6.76 | -0.09 | -1.31% | 6.91 | 6.95 | 6.72 | 0 |
Mar 27 2024 | 6.85 | 0.22 | 3.32% | 6.63 | 6.97 | 6.61 | 0 |
Mar 26 2024 | 6.63 | 0.40 | 6.42% | 6.25 | 6.71 | 6.11 | 0 |
Mar 25 2024 | 6.23 | 0.03 | 0.48% | 6.20 | 6.27 | 6.13 | 0 |
Mar 22 2024 | 6.20 | 0.39 | 6.71% | 5.75 | 6.23 | 5.75 | 0 |
Mar 21 2024 | 5.81 | 0.00 | 0.00% | 5.95 | 5.96 | 5.72 | 0 |
Mar 20 2024 | 5.81 | -0.02 | -0.34% | 5.77 | 5.85 | 5.74 | 0 |
Mar 19 2024 | 5.83 | 0.03 | 0.52% | 5.77 | 5.84 | 5.71 | 0 |
Mar 18 2024 | 5.80 | -0.21 | -3.49% | 6.07 | 6.10 | 5.80 | 0 |
Mar 15 2024 | 6.01 | -0.10 | -1.64% | 6.08 | 6.13 | 5.96 | 0 |
Mar 14 2024 | 6.11 | -0.27 | -4.23% | 6.37 | 6.53 | 6.11 | 0 |
Mar 13 2024 | 6.38 | 0.09 | 1.43% | 6.28 | 6.39 | 6.13 | 0 |
Mar 12 2024 | 6.29 | 0.13 | 2.11% | 6.20 | 6.29 | 6.14 | 0 |
Mar 11 2024 | 6.16 | -0.13 | -2.07% | 6.20 | 6.29 | 6.15 | 0 |
Mar 08 2024 | 6.29 | -0.06 | -0.94% | 6.31 | 6.43 | 6.27 | 0 |
Mar 07 2024 | 6.35 | 0.11 | 1.76% | 6.16 | 6.39 | 6.06 | 0 |
Mar 06 2024 | 6.24 | 0.03 | 0.48% | 6.23 | 6.27 | 6.18 | 0 |
Mar 05 2024 | 6.21 | -0.08 | -1.27% | 6.26 | 6.29 | 6.10 | 0 |
Mar 04 2024 | 6.29 | 0.31 | 5.18% | 6.19 | 6.31 | 6.07 | 0 |
Mar 01 2024 | 5.98 | -0.04 | -0.66% | 6.13 | 6.16 | 5.90 | 0 |
Feb 29 2024 | 6.02 | -0.22 | -3.53% | 6.26 | 6.29 | 5.97 | 0 |
Feb 28 2024 | 6.24 | -0.20 | -3.11% | 6.42 | 6.46 | 6.24 | 0 |
Feb 27 2024 | 6.44 | 0.02 | 0.31% | 6.36 | 6.53 | 6.34 | 0 |
Feb 26 2024 | 6.42 | -0.39 | -5.73% | 6.77 | 6.79 | 6.35 | 0 |