G373S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.145 | 0.125 | 0 |
Jun 24 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.145 | 0.125 | 0 |
Jun 21 2024 | 0.135 | 0.00 | 0.00% | 0.125 | 0.135 | 0.115 | 0 |
Jun 20 2024 | 0.135 | 0.01 | 8.00% | 0.135 | 0.145 | 0.125 | 0 |
Jun 19 2024 | 0.125 | -0.13 | -50.98% | 0.25 | 0.25 | 0.125 | 0 |
Jun 18 2024 | 0.255 | 0.02 | 8.51% | 0.24 | 0.255 | 0.225 | 0 |
Jun 17 2024 | 0.235 | -0.04 | -14.55% | 0.27 | 0.28 | 0.225 | 0 |
Jun 14 2024 | 0.275 | -0.005 | -1.79% | 0.28 | 0.295 | 0.265 | 0 |
Jun 13 2024 | 0.28 | -0.02 | -6.67% | 0.28 | 0.30 | 0.275 | 0 |
Jun 12 2024 | 0.30 | -0.03 | -9.09% | 0.34 | 0.34 | 0.295 | 0 |
Jun 11 2024 | 0.33 | 0.02 | 6.45% | 0.315 | 0.345 | 0.315 | 0 |
Jun 10 2024 | 0.31 | 0.00 | 0.00% | 0.29 | 0.315 | 0.285 | 0 |
Jun 07 2024 | 0.31 | 0.01 | 3.33% | 0.31 | 0.315 | 0.285 | 0 |
Jun 06 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.315 | 0.295 | 0 |
Jun 05 2024 | 0.29 | 0.025 | 9.43% | 0.27 | 0.295 | 0.265 | 0 |
Jun 04 2024 | 0.265 | -0.015 | -5.36% | 0.27 | 0.28 | 0.265 | 0 |
Jun 03 2024 | 0.28 | -0.02 | -6.67% | 0.31 | 0.315 | 0.265 | 0 |
May 31 2024 | 0.30 | -0.02 | -6.25% | 0.31 | 0.31 | 0.29 | 0 |
May 30 2024 | 0.32 | 0.01 | 3.23% | 0.305 | 0.32 | 0.295 | 0 |
May 29 2024 | 0.31 | -0.04 | -11.43% | 0.34 | 0.34 | 0.305 | 0 |
May 28 2024 | 0.35 | -0.02 | -5.41% | 0.36 | 0.37 | 0.345 | 0 |
May 27 2024 | 0.37 | -0.01 | -2.63% | 0.38 | 0.415 | 0.365 | 0 |
May 24 2024 | 0.38 | -0.02 | -5.00% | 0.38 | 0.39 | 0.365 | 0 |
May 23 2024 | 0.40 | -0.01 | -2.44% | 0.42 | 0.42 | 0.395 | 0 |
May 22 2024 | 0.41 | -0.01 | -2.38% | 0.44 | 0.44 | 0.395 | 0 |
May 21 2024 | 0.42 | -0.03 | -6.67% | 0.43 | 0.455 | 0.42 | 0 |
May 20 2024 | 0.45 | -0.01 | -2.17% | 0.465 | 0.475 | 0.445 | 0 |
May 17 2024 | 0.46 | -0.07 | -13.21% | 0.545 | 0.545 | 0.455 | 0 |
May 16 2024 | 0.53 | -0.12 | -18.46% | 0.665 | 0.665 | 0.455 | 0 |
May 15 2024 | 0.65 | 0.05 | 8.33% | 0.615 | 0.675 | 0.605 | 0 |
May 14 2024 | 0.60 | 0.08 | 15.38% | 0.525 | 0.635 | 0.525 | 0 |
May 13 2024 | 0.52 | -0.04 | -7.14% | 0.555 | 0.565 | 0.515 | 0 |
May 10 2024 | 0.56 | 0.00 | 0.00% | 0.575 | 0.595 | 0.555 | 0 |
May 09 2024 | 0.56 | 0.01 | 1.82% | 0.555 | 0.575 | 0.525 | 0 |
May 08 2024 | 0.55 | -0.03 | -5.17% | 0.585 | 0.605 | 0.545 | 0 |
May 07 2024 | 0.58 | 0.01 | 1.75% | 0.575 | 0.585 | 0.565 | 0 |
May 06 2024 | 0.57 | -0.045 | -7.32% | 0.625 | 0.625 | 0.565 | 0 |
May 03 2024 | 0.615 | 0.05 | 8.85% | 0.595 | 0.645 | 0.585 | 0 |
May 02 2024 | 0.565 | 0.01 | 1.80% | 0.545 | 0.605 | 0.545 | 0 |
Apr 30 2024 | 0.555 | -0.08 | -12.60% | 0.615 | 0.625 | 0.555 | 0 |
Apr 29 2024 | 0.635 | 0.03 | 4.96% | 0.625 | 0.655 | 0.615 | 0 |
Apr 26 2024 | 0.605 | 0.03 | 5.22% | 0.605 | 0.625 | 0.585 | 0 |
Apr 25 2024 | 0.575 | -0.05 | -8.00% | 0.595 | 0.615 | 0.555 | 0 |
Apr 24 2024 | 0.625 | -0.01 | -1.57% | 0.66 | 0.67 | 0.615 | 0 |
Apr 23 2024 | 0.635 | 0.12 | 23.30% | 0.53 | 0.645 | 0.495 | 0 |
Apr 22 2024 | 0.515 | -0.05 | -8.85% | 0.59 | 0.60 | 0.485 | 0 |
Apr 19 2024 | 0.565 | -0.105 | -15.67% | 0.62 | 0.66 | 0.525 | 0 |
Apr 18 2024 | 0.67 | -0.60 | -47.24% | 0.725 | 0.775 | 0.585 | 0 |
Apr 17 2024 | 1.27 | -0.04 | -2.68% | 1.32 | 1.32 | 1.23 | 0 |
Apr 16 2024 | 1.305 | -0.06 | -4.40% | 1.29 | 1.33 | 1.27 | 0 |
Apr 15 2024 | 1.365 | 0.04 | 3.02% | 1.32 | 1.42 | 1.30 | 0 |
Apr 12 2024 | 1.325 | -0.04 | -2.93% | 1.40 | 1.44 | 1.32 | 0 |
Apr 11 2024 | 1.365 | 0.01 | 0.74% | 1.35 | 1.365 | 1.30 | 0 |
Apr 10 2024 | 1.355 | -0.10 | -6.87% | 1.49 | 1.51 | 1.32 | 0 |
Apr 09 2024 | 1.455 | 0.06 | 4.30% | 1.375 | 1.47 | 1.375 | 0 |
Apr 08 2024 | 1.395 | 0.07 | 5.28% | 1.345 | 1.41 | 1.32 | 0 |
Apr 05 2024 | 1.325 | -0.09 | -6.36% | 1.365 | 1.375 | 1.30 | 0 |
Apr 04 2024 | 1.415 | 0.00 | 0.00% | 1.415 | 1.45 | 1.37 | 0 |
Apr 03 2024 | 1.415 | -0.02 | -1.39% | 1.425 | 1.455 | 1.33 | 0 |
Apr 02 2024 | 1.435 | -0.11 | -6.82% | 1.525 | 1.565 | 1.40 | 0 |
Mar 28 2024 | 1.54 | 0.03 | 1.65% | 1.505 | 1.62 | 1.495 | 0 |