Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
G397T | G397T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.24 | 0.22 | 0.24 | 0.28 |
G397T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G397T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.28 | 0.07 | 33.33% | 0.20 | 0.28 | 0.19 | 0 |
May 08 2024 | 0.21 | -0.05 | -19.23% | 0.24 | 0.24 | 0.19 | 0 |
May 07 2024 | 0.26 | 0.04 | 18.18% | 0.23 | 0.26 | 0.22 | 0 |
May 06 2024 | 0.22 | -0.01 | -4.35% | 0.20 | 0.22 | 0.19 | 0 |
May 03 2024 | 0.23 | 0.07 | 43.75% | 0.22 | 0.28 | 0.19 | 0 |
May 02 2024 | 0.16 | -0.18 | -52.94% | 0.23 | 0.23 | 0.16 | 14,000 |
Apr 30 2024 | 0.34 | -0.01 | -2.86% | 0.41 | 0.44 | 0.34 | 0 |
Apr 29 2024 | 0.35 | 0.03 | 9.37% | 0.33 | 0.46 | 0.32 | 0 |
Apr 26 2024 | 0.32 | 0.13 | 68.42% | 0.35 | 0.36 | 0.27 | 0 |
Apr 25 2024 | 0.19 | -0.07 | -26.92% | 0.17 | 0.20 | 0.13 | 0 |
Apr 24 2024 | 0.26 | -0.04 | -13.33% | 0.32 | 0.33 | 0.26 | 0 |
Apr 23 2024 | 0.30 | 0.05 | 20.00% | 0.27 | 0.30 | 0.26 | 0 |
Apr 22 2024 | 0.25 | -0.03 | -10.71% | 0.29 | 0.33 | 0.23 | 0 |
Apr 19 2024 | 0.28 | -0.13 | -31.71% | 0.28 | 0.34 | 0.27 | 0 |
Apr 18 2024 | 0.41 | 0.00 | 0.00% | 0.42 | 0.43 | 0.37 | 0 |
Apr 17 2024 | 0.41 | -0.08 | -16.33% | 0.48 | 0.49 | 0.41 | 0 |
Apr 16 2024 | 0.49 | -0.09 | -15.52% | 0.47 | 0.50 | 0.44 | 0 |
Apr 15 2024 | 0.58 | -0.04 | -6.45% | 0.55 | 0.63 | 0.55 | 0 |
Apr 12 2024 | 0.62 | 0.05 | 8.77% | 0.64 | 0.69 | 0.58 | 0 |
Apr 11 2024 | 0.57 | 0.06 | 11.76% | 0.53 | 0.59 | 0.48 | 0 |
Apr 10 2024 | 0.51 | -0.02 | -3.77% | 0.54 | 0.54 | 0.43 | 0 |