We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 0.23 | 0.01 | 4.55 | 0.235 | 0.235 | 0.2049999 | 0 |
| 1741282200 | 0.22 | 0.01 | 4.76 | 0.245 | 0.275 | 0.22 | 0 |
| 1741195800 | 0.21 | 0.08 | 61.54 | 0.175 | 0.265 | 0.175 | 0 |
| 1741109400 | 0.13 | -0.04 | -23.53 | 0.175 | 0.175 | 0.13 | 0 |
| 1741023000 | 0.17 | 0.03 | 21.43 | 0.155 | 0.185 | 0.125 | 0 |
| 1740763800 | 0.14 | -0.01 | -6.67 | 0.145 | 0.145 | 0.135 | 0 |
| 1740677400 | 0.15 | -0.01 | -6.25 | 0.165 | 0.165 | 0.145 | 0 |
| 1740591000 | 0.16 | 0.01 | 6.67 | 0.155 | 0.175 | 0.155 | 0 |
| 1740504600 | 0.15 | -0.01 | -6.25 | 0.165 | 0.165 | 0.145 | 0 |
| 1740418200 | 0.16 | 0 | 0.00 | 0.165 | 0.175 | 0.155 | 0 |
| 1740159000 | 0.16 | -0.02 | -11.11 | 0.185 | 0.195 | 0.145 | 0 |
| 1740072600 | 0.18 | 0 | 0.00 | 0.155 | 0.18 | 0.155 | 0 |
| 1739986200 | 0.18 | -0.02 | -10.00 | 0.2049999 | 0.215 | 0.175 | 0 |
| 1739899800 | 0.2 | -0.105 | -34.43 | 0.3 | 0.3 | 0.185 | 0 |
| 1739813400 | 0.305 | 0.065 | 27.08 | 0.245 | 0.315 | 0.225 | 0 |
| 1739554200 | 0.24 | 0.01 | 4.35 | 0.235 | 0.255 | 0.225 | 0 |
| 1739467800 | 0.23 | 0.01 | 4.55 | 0.225 | 0.235 | 0.225 | 0 |
| 1739381400 | 0.22 | 0 | 0.00 | 0.225 | 0.235 | 0.2049999 | 0 |
| 1739295000 | 0.22 | 0 | 0.00 | 0.215 | 0.245 | 0.215 | 0 |
| 1739208600 | 0.22 | 0.01 | 4.76 | 0.2049999 | 0.225 | 0.2049999 | 0 |
| 1738949400 | 0.21 | -0.06 | -22.22 | 0.295 | 0.295 | 0.2 | 0 |
| 1738863000 | 0.27 | 0 | 0.00 | 0.265 | 0.2849999 | 0.265 | 0 |
| 1738776600 | 0.27 | 0 | 0.00 | 0.265 | 0.295 | 0.245 | 0 |
| 1738690200 | 0.27 | 0.025 | 10.20 | 0.24 | 0.2849999 | 0.24 | 0 |
| 1738603800 | 0.245 | 0 | 0.00 | 0.21 | 0.265 | 0.21 | 0 |
| 1738344600 | 0.245 | -0.01 | -3.92 | 0.25 | 0.275 | 0.235 | 0 |
| 1738258200 | 0.255 | 0.03 | 13.33 | 0.23 | 0.255 | 0.225 | 0 |
| 1738171800 | 0.225 | -0.01 | -4.26 | 0.25 | 0.255 | 0.215 | 0 |
| 1738085400 | 0.235 | -0.03 | -11.32 | 0.26 | 0.26 | 0.235 | 0 |
| 1737999000 | 0.265 | 0 | 0.00 | 0.24 | 0.275 | 0.235 | 0 |
| 1737739800 | 0.265 | 0.02 | 8.16 | 0.24 | 0.275 | 0.235 | 0 |
| 1737653400 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.235 | 0 |
| 1737567000 | 0.245 | -0.01 | -3.92 | 0.265 | 0.265 | 0.245 | 0 |
| 1737480600 | 0.255 | 0 | 0.00 | 0.265 | 0.265 | 0.245 | 0 |
| 1737394200 | 0.255 | -0.045 | -15.00 | 0.305 | 0.305 | 0.235 | 0 |
| 1737135000 | 0.3 | 0.0150001 | 5.26 | 0.275 | 0.3 | 0.275 | 0 |
| 1737048600 | 0.2849999 | 0.0099999 | 3.64 | 0.265 | 0.2849999 | 0.265 | 0 |
| 1736962200 | 0.275 | 0 | 0.00 | 0.265 | 0.2849999 | 0.265 | 0 |
| 1736875800 | 0.275 | 0.01 | 3.77 | 0.2849999 | 0.305 | 0.275 | 0 |
| 1736789400 | 0.265 | 0.01 | 3.92 | 0.265 | 0.2849999 | 0.265 | 0 |
| 1736530200 | 0.255 | 0.01 | 4.08 | 0.24 | 0.265 | 0.225 | 0 |
| 1736443800 | 0.245 | 0.005 | 2.08 | 0.23 | 0.255 | 0.225 | 0 |
| 1736357400 | 0.24 | 0.16 | 200.00 | 0.135 | 0.24 | 0.135 | 0 |
| 1736271000 | 0.08 | -0.02 | -20.00 | 0.095 | 0.095 | 0.075 | 0 |
| 1736184600 | 0.1 | 0.03 | 42.86 | 0.075 | 0.1 | 0.075 | 0 |
| 1735925400 | 0.07 | -0.01 | -12.50 | 0.085 | 0.085 | 0.065 | 0 |
| 1735839000 | 0.08 | -0.005 | -5.88 | 0.075 | 0.085 | 0.075 | 0 |
| 1735666200 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 0 |
| 1735579800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735320600 | 0.075 | 0 | 0.00 | 0.085 | 0.095 | 0.075 | 0 |
| 1735061400 | 0.075 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 0 |
| 1734975000 | 0.075 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 0 |
| 1734715800 | 0.075 | -0.02 | -21.05 | 0.085 | 0.085 | 0.075 | 0 |
| 1734629400 | 0.095 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 0 |
| 1734543000 | 0.095 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 0 |
| 1734456600 | 0.095 | 0 | 0.00 | 0.105 | 0.105 | 0.085 | 0 |
| 1734370200 | 0.095 | -0.01 | -9.52 | 0.095 | 0.105 | 0.085 | 0 |
| 1734111000 | 0.105 | -0.03 | -22.22 | 0.125 | 0.135 | 0.105 | 0 |
| 1734024600 | 0.135 | -0.03 | -18.18 | 0.155 | 0.155 | 0.125 | 0 |
| 1733938200 | 0.165 | -0.01 | -5.71 | 0.165 | 0.165 | 0.155 | 0 |
| 1733851800 | 0.175 | 0 | 0.00 | 0.165 | 0.175 | 0.165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
